Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 14.75 | 11.68 | 0.010 | 11.69 | 1 | 0.60 % | 5.61 % | -1.68 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 14.75 | 1.87 | 0.010 | 1.88 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460094 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4.24 | 4.577 | 0.41 | 0.010 | 0.42 | 1 | 7.89 % | 95.24 % | 0.00 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.577 | 0.62 | 0.010 | 0.63 | 1 | 5.08 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.577 | 0.87 | 0.010 | 0.88 | 1 | 2.35 % | 27.94 % | 0.00 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.577 | 1.03 | 0.010 | 1.04 | 1 | 3.00 % | 24.10 % | 0.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.577 | 1.08 | 0.010 | 1.09 | 1 | 1.89 % | 21.35 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.577 | 1.13 | 0.010 | 1.14 | 1 | 1.80 % | 20.21 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.577 | 1.18 | 0.010 | 1.19 | 1 | 1.72 % | 19.19 % | 0.85 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.577 | 1.23 | 0.010 | 1.24 | 1 | 1.65 % | 18.27 % | 0.82 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.577 | 1.29 | 0.010 | 1.3 | 1 | 2.38 % | 18.35 % | 0.78 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.577 | 1.34 | 0.010 | 1.35 | 1 | 1.52 % | 17.54 % | 0.75 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.577 | 1.4 | 0.010 | 1.41 | 1 | 2.19 % | 16.67 % | 0.72 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.577 | 1.46 | 0.010 | 1.47 | 1 | 2.10 % | 15.87 % | 1.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.577 | 1.51 | 0.010 | 1.52 | 1 | 1.34 % | 15.27 % | 0.67 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.577 | 1.25 | 0.010 | 1.26 | 1 | -3.85 % | -14.97 % | -2.34 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.577 | 1.06 | 0.010 | 1.07 | 1 | -4.50 % | -17.19 % | -3.64 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.577 | 0.86 | 0.010 | 0.87 | 1 | -5.49 % | -20.37 % | -4.44 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.577 | 0.7 | 0.010 | 0.71 | 1 | -6.67 % | -23.91 % | ― | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.577 | 0.52 | 0.010 | 0.53 | 1 | -8.77 % | -29.73 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.