Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.946 | 198.103 | 4.6 | 0.030 | 4.63 | 5 | 2.91 % | -0.65 % | 215.07 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.367 | 198.103 | 5.78 | 0.030 | 5.81 | 5 | 2.30 % | -0.34 % | 120.61 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.126 | 198.103 | 6.72 | 0.030 | 6.75 | 5 | 1.97 % | -0.15 % | 89.83 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.456 | 198.103 | 7.56 | 0.030 | 7.59 | 5 | 1.75 % | -0.13 % | 73.00 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.518 | 198.103 | 8.99 | 0.030 | 9.02 | 5 | 1.47 % | 0.00 % | 55.81 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.737 | 198.103 | 9.85 | 0.030 | 9.88 | 5 | 1.34 % | 0.00 % | 49.02 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.557 | 198.103 | 10.78 | 0.030 | 10.81 | 5 | 1.13 % | 0.00 % | 43.16 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.878 | 198.103 | 11.2 | 0.150 | 11.35 | 5 | -0.44 % | 3.23 % | 44.52 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.298 | 198.103 | 11.73 | 0.030 | 11.76 | 5 | 1.12 % | 0.09 % | 38.65 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.444 | 198.103 | 13.1 | 0.150 | 13.25 | 5 | 0.00 % | 2.75 % | 36.60 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.517 | 198.103 | 13.31 | 0.040 | 13.35 | 5 | 0.91 % | 0.08 % | 32.97 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.283 | 198.103 | 14.07 | 0.040 | 14.11 | 5 | 0.43 % | 0.07 % | 30.88 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.146 | 198.103 | 14.46 | 0.040 | 14.5 | 5 | 0.42 % | 0.14 % | 29.92 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.946 | 198.103 | 14.85 | 0.040 | 14.89 | 5 | 0.41 % | 0.13 % | 28.91 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 114.698 | 198.103 | 15 | 0.150 | 15.15 | 5 | -0.33 % | 2.39 % | 30.43 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 112.126 | 198.103 | 15.54 | 0.040 | 15.58 | 5 | 0.39 % | 0.13 % | 27.48 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 108.335 | 198.103 | 16.22 | 0.040 | 16.26 | 5 | 0.37 % | 0.12 % | 26.13 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.104 | 198.103 | 16.62 | 0.040 | 16.66 | 5 | 0.36 % | 0.12 % | 25.34 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.971 | 198.103 | 17.01 | 0.040 | 17.05 | 5 | 0.35 % | 0.18 % | 24.80 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 101.76 | 198.103 | 17.4 | 0.040 | 17.44 | 5 | 0.29 % | 0.12 % | 24.02 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.