Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 148.335 | 2.24 | 0.070 | 2.31 | 10 | 0.90 % | -1.75 % | -0.88 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 148.335 | 2.94 | 0.030 | 2.97 | 10 | 0.68 % | -1.01 % | ― | 8 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1375883522 | Cie Financière Richemont | Mini Future | Long | 130.29 | 133.75 | 0.94 | 0.010 | 0.95 | 10 | -7.84 % | -30.88 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1373412324 | Cie Financière Richemont | Mini Future | Long | 125.39 | 133.75 | 1.41 | 0.010 | 1.42 | 10 | -4.73 % | -22.53 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120.51 | 133.75 | 1.88 | 0.010 | 1.89 | 10 | -3.59 % | -17.90 % | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.97 | 133.75 | 1.07 | 0.010 | 1.08 | 20 | -3.60 % | -16.41 % | 35.44 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 116.07 | 133.75 | 2.29 | ― | ― | 10 | -3.38 % | -15.19 % | 31.61 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.99 | 133.75 | 2.49 | ― | ― | 10 | -3.11 % | -13.84 % | 28.35 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 112.15 | 133.75 | 1.35 | 0.010 | 1.36 | 20 | -2.88 % | -13.46 % | 26.17 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 112.02 | 133.75 | 2.68 | ― | ― | 10 | -2.55 % | -12.99 % | 26.42 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 107.21 | 133.75 | 1.58 | 0.010 | 1.59 | 20 | -2.47 % | -11.73 % | 21.54 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 106.35 | 133.75 | 3.22 | ― | ― | 10 | -2.42 % | -11.05 % | 21.05 % | 7 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 104.41 | 133.75 | 3.4 | ― | ― | 10 | -2.30 % | -10.53 % | 19.72 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 102.2 | 133.75 | 3.61 | ― | ― | 10 | -2.17 % | -9.98 % | 18.36 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 100.03 | 133.75 | 3.82 | ― | ― | 10 | -2.05 % | -9.48 % | 17.18 % | 13 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.62 | 133.75 | 1.98 | 0.020 | 2 | 20 | -2.94 % | -10.41 % | 15.12 % | 25 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.97 | 133.75 | 4.01 | ― | ― | 10 | -1.96 % | -9.28 % | 16.23 % | 30 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 96.16 | 133.75 | 4.19 | ― | ― | 10 | -1.87 % | -8.71 % | 15.43 % | 27 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.69 | 133.75 | 4.42 | ― | ― | 10 | -1.78 % | -8.30 % | 14.51 % | 26 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.74 | 133.75 | 2.27 | 0.020 | 2.29 | 20 | -2.16 % | -8.84 % | 13.50 % | 9 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.