Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,451.6 | 13.682 | 0.020 | 13.702 | 100 | -1.38 % | 6.45 % | 50.12 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,451.6 | 0.423 | 0.020 | 0.443 | 100 | -6.62 % | -4.51 % | -55.71 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,451.6 | 0.782 | 0.020 | 0.802 | 100 | -5.10 % | -7.67 % | -58.71 % | 20 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 212.748 | 14.21 | 0.060 | 14.27 | 5 | 1.50 % | 0.57 % | -7.55 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 212.748 | 15.08 | 0.060 | 15.14 | 5 | 1.41 % | 0.60 % | -7.14 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.83 | 25.9 | 7.65 | ― | ― | 1 | -1.42 % | -6.59 % | 26.66 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.706 | 0.8515 | 1.465 | 0.002 | 1.467 | 0.1 | 0.83 % | 2.52 % | -5.18 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 936.426 | 1,220 | 1.47 | ― | ― | 200 | -1.34 % | -3.92 % | 61.54 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.168 | 212.748 | 12.18 | 0.100 | 12.28 | 5 | 1.75 % | 0.66 % | -8.49 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.016 | 212.748 | 13.01 | 0.100 | 13.11 | 5 | 1.72 % | 0.70 % | -8.06 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.863 | 212.748 | 13.83 | 0.100 | 13.93 | 5 | 1.54 % | 0.66 % | -7.68 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.821 | 25.9 | 7.28 | ― | ― | 1 | -1.62 % | -7.02 % | 28.17 % | 21 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.886 | 0.668 | 0.001 | 0.669 | 0.1 | 5.86 % | 23.25 % | 1.98 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 212.748 | 12.49 | 0.060 | 12.55 | 5 | 1.71 % | 0.64 % | -8.30 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7885 | 146.886 | 0.589 | 0.001 | 0.59 | 0.1 | 6.90 % | 27.77 % | 2.43 % | 24 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.859 | 0.81 | 0.030 | 0.84 | 10 | -2.41 % | -15.63 % | 30.65 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.75 | 2.095 | 5.08 | ― | ― | 1 | 1.20 % | 5.18 % | 3.67 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.95 | 2.095 | 5.29 | ― | ― | 1 | 1.34 % | 5.17 % | 3.73 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 264.61 | 175.425 | 10.21 | ― | ― | 10 | 2.61 % | 6.24 % | 0.49 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 687.8 | 1.79 | ― | ― | 100 | 1.13 % | 4.07 % | 26.06 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.