Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.98 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.98 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 77 | 0.34 | ― | ― | 10 | -2.86 % | -10.53 % | 17.24 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 77 | 0.87 | ― | ― | 10 | -2.25 % | -7.45 % | 22.54 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 77 | 1.66 | ― | ― | 10 | -1.78 % | -4.60 % | 18.57 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 77 | 2.58 | ― | ― | 10 | -1.15 % | -3.01 % | 14.16 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 77 | 0.74 | ― | ― | 10 | 1.37 % | 4.23 % | -28.85 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 77 | 0.28 | ― | ― | 10 | 3.70 % | 7.69 % | -40.43 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 77 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -52.94 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 77 | 0.015 | ― | ― | 10 | -11.76 % | -6.25 % | -65.12 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 555 | 0.14 | ― | ― | 100 | -12.50 % | -17.65 % | -44.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 555 | 0.35 | ― | ― | 100 | -5.41 % | -7.89 % | -25.53 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 555 | 0.66 | ― | ― | 100 | -2.94 % | -4.35 % | -15.38 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 555 | 1.07 | ― | ― | 100 | -2.73 % | -3.60 % | -9.32 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 555 | 0.62 | ― | ― | 100 | 3.33 % | 1.64 % | -3.13 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 555 | 0.32 | ― | ― | 100 | 3.23 % | 0.00 % | -11.11 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 555 | 0.14 | ― | ― | 100 | 0.00 % | 0.00 % | -22.22 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 555 | 0.052 | ― | ― | 100 | 1.96 % | 1.96 % | -35.00 % | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.16 | ― | ― | 10 | 1.75 % | 11.54 % | 58.90 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 285.1 | 0.84 | ― | ― | 10 | -2.33 % | 15.07 % | 12.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.