Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,379.024 | 12,451.6 | 9.371 | 0.020 | 9.391 | 100 | 0.80 % | -9.52 % | -39.56 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,335.363 | 12,451.6 | 1.77 | 0.010 | 1.78 | 500 | -1.12 % | -10.61 % | -42.35 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,306.444 | 12,451.6 | 8.646 | 0.020 | 8.666 | 100 | 0.70 % | -10.23 % | -41.49 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,246.162 | 12,451.6 | 1.6 | 0.010 | 1.61 | 500 | -0.62 % | -11.60 % | -44.64 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,243.875 | 12,451.6 | 8.02 | 0.020 | 8.04 | 100 | 0.74 % | -10.94 % | -43.32 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,153.104 | 12,451.6 | 7.122 | 0.020 | 7.142 | 100 | 0.92 % | -12.14 % | -46.24 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,096.3 | 12,451.6 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -13.91 % | -49.81 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,077.172 | 12,451.6 | 6.354 | 0.020 | 6.374 | 100 | 1.18 % | -13.40 % | -49.08 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,011.658 | 12,451.6 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | -15.67 % | -53.31 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 12,997.256 | 12,451.6 | 5.557 | 0.020 | 5.577 | 100 | 1.07 % | -15.07 % | -52.41 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,937.293 | 12,451.6 | 0.98 | 0.010 | 0.99 | 500 | -1.01 % | -17.65 % | -56.83 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,914.671 | 12,451.6 | 4.736 | 0.020 | 4.756 | 100 | 1.05 % | -17.12 % | -56.35 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,862.799 | 12,451.6 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -20.19 % | -60.85 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,852.108 | 12,451.6 | 4.118 | 0.020 | 4.138 | 100 | 1.83 % | -19.10 % | -59.74 % | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,813.918 | 12,451.6 | 3.731 | 0.020 | 3.751 | 100 | 1.94 % | -20.82 % | -62.11 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,765.811 | 12,451.6 | 3.249 | 0.020 | 3.269 | 100 | 2.20 % | -23.21 % | -65.31 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,733.411 | 12,451.6 | 2.963 | 0.020 | 2.983 | 100 | 2.53 % | -24.34 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,724.941 | 12,451.6 | 0.56 | 0.010 | 0.57 | 500 | -1.75 % | -27.27 % | -69.73 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898569 | SMI | Knock-Out Warrant (open end) | Put | 12,700 | 12,451.6 | 2.643 | 0.020 | 2.663 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,675.156 | 12,451.6 | 2.343 | 0.020 | 2.363 | 100 | 3.13 % | -29.51 % | -72.30 % | 23 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.