Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.136 | 117.71 | 5.14 | 0.070 | 5.21 | 10 | -0.58 % | -1.72 % | 0.59 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.604 | 117.71 | 6.2 | 0.070 | 6.27 | 10 | -0.48 % | -1.43 % | 0.32 % | 1 Feb. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.607 | 298.423 | 6.41 | 0.120 | 6.53 | 10 | -1.23 % | 0.79 % | 4.57 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 202.163 | 298.423 | 8.32 | 0.120 | 8.44 | 10 | -0.83 % | 0.73 % | 3.48 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.568 | 298.423 | 11.86 | 0.120 | 11.98 | 10 | -0.50 % | 0.76 % | 2.33 % | 20 Sep. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.533 | 298.423 | 4.55 | 0.120 | 4.67 | 10 | 0.00 % | -2.57 % | -11.48 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.117 | 298.423 | 0.28 | ― | ― | 10 | 7.69 % | -34.88 % | ― | 16 Aug. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.037 | 44.35 | 1.14 | 0.060 | 1.2 | 10 | -3.39 % | 16.33 % | 28.09 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.845 | 44.35 | 2.56 | 0.060 | 2.62 | 10 | -2.66 % | -10.18 % | -12.93 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.816 | 44.35 | 1.71 | 0.060 | 1.77 | 10 | -4.47 % | -14.50 % | -18.18 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.783 | 44.35 | 0.86 | 0.060 | 0.92 | 10 | -8.51 % | -25.22 % | -30.65 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.787 | 44.35 | 0.49 | 0.060 | 0.55 | 10 | -12.50 % | -36.36 % | -43.68 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.888 | 227.33 | 2.4 | 0.070 | 2.47 | 10 | -0.83 % | -18.64 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.934 | 227.33 | 7.13 | 0.070 | 7.2 | 10 | -0.28 % | -6.68 % | 17.08 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.377 | 227.33 | 9.14 | 0.220 | 9.36 | 10 | -0.11 % | -5.09 % | 12.84 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.72 | 227.33 | 13.37 | 0.220 | 13.59 | 10 | 0.07 % | -3.33 % | 8.52 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.376 | 227.33 | 10.5 | 0.070 | 10.57 | 10 | 0.00 % | 5.21 % | -11.47 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.629 | 227.33 | 6.27 | 0.070 | 6.34 | 10 | -0.16 % | 8.67 % | -17.39 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.92 | 227.33 | 2.06 | 0.070 | 2.13 | 10 | -1.90 % | 31.21 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.741 | 197 | 1.62 | 0.030 | 1.65 | 10 | -6.36 % | -31.36 % | 8.72 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.