Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 128.62 | 493.95 | 34.87 | 0.190 | 35.06 | 10 | 0.66 % | 4.43 % | 17.76 % | 26 Mar. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6489 | 146.853 | 1.059 | 0.001 | 1.06 | 0.1 | 3.42 % | 12.78 % | 0.67 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.853 | 1.134 | 0.001 | 1.135 | 0.1 | 3.09 % | 11.83 % | 0.53 % | 31 Mar. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.738 | 301.1 | 17.51 | ― | ― | 10 | -1.35 % | -2.12 % | 30.09 % | 21 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.758 | 164.813 | 3.48 | 0.040 | 3.52 | 10 | -1.14 % | -7.69 % | -11.45 % | 17 May. 2023 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 128.85 | 281.7 | 14.88 | 0.050 | 14.93 | 10 | 0.07 % | 3.84 % | 22.47 % | 30 Apr. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 128.892 | 32.42 | 1.92 | 0.010 | 1.93 | 50 | -0.52 % | 0.00 % | -2.54 % | 21 Jun. 2017 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 257.667 | 11.36 | 0.120 | 11.48 | 10 | -0.87 % | 2.99 % | 20.98 % | 20 Jan. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 129.394 | 281.7 | 14.38 | 0.050 | 14.43 | 10 | 0.07 % | 3.98 % | 23.43 % | 5 May. 2020 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.475 | 174.226 | 3.87 | 0.100 | 3.97 | 10 | -1.28 % | 6.61 % | 38.21 % | 8 Apr. 2024 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 83.48 | 4.51 | 0.070 | 4.58 | 10 | -0.44 % | 1.58 % | -16.17 % | 9 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 163.4 | 3.86 | 0.020 | 3.88 | 10 | 2.66 % | 13.20 % | 30.85 % | 19 Jan. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.582 | 83.48 | 4.01 | 0.070 | 4.08 | 10 | -0.50 % | 1.78 % | -17.66 % | 14 Apr. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.584 | 90.64 | 3.89 | ― | ― | 10 | 0.00 % | -3.23 % | -3.95 % | 2 May. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 129.588 | 212.727 | 7.34 | 0.050 | 7.39 | 10 | -1.87 % | -0.68 % | 3.67 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 129.588 | 212.727 | 0.72 | 0.040 | 0.76 | 100 | -4.00 % | -2.70 % | 1.41 % | 23 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6388 | 162.52 | 19.109 | 0.010 | 19.119 | 0.01 | 2.53 % | 2.44 % | 6.75 % | 21 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 129.648 | 229.827 | 34.22 | 0.120 | 34.34 | 2.5 | 0.80 % | 2.70 % | 8.77 % | 4 Aug. 2020 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.685 | 148.335 | 1.63 | 0.070 | 1.7 | 10 | 1.24 % | -2.40 % | -1.21 % | 22 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.714 | 163.4 | 3.56 | 0.020 | 3.58 | 10 | 2.89 % | 14.47 % | 34.34 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.