Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 91.24 | 133.75 | 4.66 | ― | ― | 10 | -1.48 % | -7.91 % | 13.94 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 88.76 | 133.75 | 4.89 | ― | ― | 10 | -1.61 % | -7.56 % | 12.93 % | 25 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 86.65 | 133.75 | 2.56 | 0.020 | 2.58 | 20 | -1.92 % | -7.91 % | 11.79 % | 5 Oct. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 86.29 | 133.75 | 5.13 | ― | ― | 10 | -1.54 % | -7.23 % | 12.50 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.54 | 133.75 | 5.48 | ― | ― | 10 | -1.44 % | -6.80 % | 11.38 % | 6 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 80.34 | 133.75 | 2.85 | 0.020 | 2.87 | 20 | -2.06 % | -7.47 % | 10.04 % | 21 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.04 | 133.75 | 5.72 | ― | ― | 10 | -1.38 % | -6.54 % | 11.07 % | 17 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.79 | 133.75 | 5.84 | ― | ― | 10 | -1.35 % | -6.41 % | 10.82 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.28 | 133.75 | 6.08 | ― | ― | 10 | -1.30 % | -6.17 % | 10.34 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.03 | 133.75 | 6.2 | ― | ― | 10 | -1.27 % | -6.06 % | 10.12 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 74.09 | 133.75 | 3.15 | 0.020 | 3.17 | 20 | -1.87 % | -6.80 % | 9.38 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.75 | 133.75 | 6.32 | ― | ― | 10 | -1.25 % | -5.95 % | 9.91 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.52 | 133.75 | 6.44 | ― | ― | 10 | -1.23 % | -5.85 % | 9.71 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 70 | 133.75 | 6.68 | ― | ― | 10 | -1.18 % | -5.65 % | 9.51 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.49 | 133.75 | 6.92 | ― | ― | 10 | -1.00 % | -5.46 % | 9.15 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.98 | 133.75 | 7.16 | ― | ― | 10 | -0.97 % | -5.29 % | 8.81 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.2 | 133.75 | 10.7 | ― | ― | 9.943 | -0.47 % | -3.60 % | 5.94 % | 11 Oct. 2011 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 50.403 | 0.65 | 0.050 | 0.7 | 10 | -5.80 % | -8.45 % | 66.67 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 50.403 | 0.83 | 0.030 | 0.86 | 10 | -3.49 % | -5.68 % | 48.21 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 62.595 | 1.16 | 0.030 | 1.19 | 10 | -1.69 % | 4.50 % | 34.88 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.