Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.768 | 2.095 | 18.64 | ― | ― | 1 | 0.38 % | 1.41 % | 1.03 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.961 | 2.095 | 18.83 | ― | ― | 1 | 0.37 % | 1.35 % | 0.97 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.306 | 175.425 | 9.02 | ― | ― | 10 | 2.85 % | 7.00 % | 0.56 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.739 | 687.8 | 1.54 | ― | ― | 100 | 0.65 % | 4.05 % | 30.51 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 41,553.3 | 1.603 | 0.010 | 1.613 | 1,000 | 0.06 % | -15.10 % | -51.04 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,540.901 | 41,553.3 | 1.735 | 0.010 | 1.745 | 1,000 | 0.00 % | -13.85 % | -48.88 % | 25 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 59.04 | 76.4 | 2.28 | ― | ― | 10 | -1.30 % | -3.80 % | 16.33 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 199.09 | 7.44 | 0.050 | 7.49 | 10 | 0.40 % | 5.83 % | 15.71 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 212.748 | 13.37 | 0.060 | 13.43 | 5 | 1.67 % | 0.68 % | -7.86 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.091 | 76.4 | 1.81 | ― | ― | 10 | -1.63 % | -4.74 % | 21.48 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 125.16 | 199.09 | 7 | 0.050 | 7.05 | 10 | 0.43 % | 6.22 % | 16.86 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.435 | 212.748 | 11.37 | 0.100 | 11.47 | 5 | 1.79 % | 0.62 % | -9.04 % | 26 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8516 | 1.598 | 0.002 | 1.6 | 0.1 | 0.76 % | 2.37 % | -4.77 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.34 | 25.9 | 7.15 | ― | ― | 1 | -1.65 % | -7.14 % | 28.83 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.333 | 25.9 | 6.77 | ― | ― | 1 | -1.74 % | -7.39 % | 30.95 % | 28 Jul. 2023 | |
UBS Constant Leverage with ISIN code: CH1276586877 | UBS | Constant Leverage | Short | ― | 25.9 | 0.47 | ― | ― | 1 | 2.17 % | 11.90 % | -41.98 % | 17 Aug. 2023 | |
UBS Constant Leverage with ISIN code: CH1276586885 | UBS | Constant Leverage | Long | ― | 25.9 | 1.03 | ― | ― | 1 | -4.63 % | -19.53 % | 58.46 % | 17 Aug. 2023 | |
UBS Constant Leverage with ISIN code: CH1276586893 | UBS | Constant Leverage | Long | ― | 25.9 | 0.26 | ― | ― | 1 | -3.70 % | -23.53 % | 73.33 % | 17 Aug. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1276586901 | Caterpillar | Constant Leverage | Long | ― | 357.008 | 1.15 | 0.030 | 1.18 | 1 | 0.00 % | 12.75 % | 130.00 % | 17 Aug. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1276586919 | Amazon.com | Constant Leverage | Short | ― | 178.372 | 0.049 | 0.003 | 0.052 | 1 | -3.92 % | -19.67 % | -49.48 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.