Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 285.1 | 1.8 | ― | ― | 10 | -1.10 % | 11.80 % | 18.42 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 285.1 | 4.09 | ― | ― | 10 | -0.73 % | 6.51 % | 15.86 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 285.1 | 0.94 | ― | ― | 10 | 0.00 % | -10.48 % | -30.88 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 285.1 | 0.26 | ― | ― | 10 | -3.70 % | -13.33 % | -35.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.76 | ― | ― | 10 | 2.33 % | 1.15 % | 107.06 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.68 | ― | ― | 10 | 1.52 % | 0.75 % | 69.62 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 116.05 | 3.66 | ― | ― | 10 | 1.10 % | 0.83 % | 48.78 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 116.05 | 4.64 | ― | ― | 10 | 0.87 % | 0.43 % | 36.47 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -77.78 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.035 | ― | ― | 10 | -5.41 % | -7.89 % | -82.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 116.05 | 0.012 | ― | ― | 10 | -7.69 % | -14.29 % | -85.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 116.05 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -94.12 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 25.9 | 4.35 | ― | ― | 1 | -2.03 % | -9.56 % | 37.22 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 25.9 | 6.17 | ― | ― | 1 | -1.44 % | -7.08 % | 29.89 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 25.9 | 8.07 | ― | ― | 1 | -1.10 % | -5.72 % | 23.96 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25.9 | 0.33 | ― | ― | 1 | 0.00 % | 13.79 % | -61.18 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25.9 | 0.16 | ― | ― | 1 | 0.00 % | 14.29 % | -63.64 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25.9 | 0.07 | ― | ― | 1 | -12.50 % | 1.45 % | -66.67 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 496 | 5.12 | ― | ― | 10 | 4.92 % | 9.64 % | 71.24 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 496 | 9.82 | ― | ― | 10 | 2.94 % | 5.59 % | 39.29 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.