Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,630.777 | 12,451.6 | 1.904 | 0.020 | 1.924 | 100 | 4.16 % | -33.89 % | -76.24 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,585.754 | 12,451.6 | 0.3 | 0.010 | 0.31 | 500 | -3.23 % | -40.00 % | -80.89 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,582.697 | 12,451.6 | 1.423 | 0.020 | 1.443 | 100 | 7.15 % | -40.68 % | -81.10 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,563.798 | 12,451.6 | 1.35 | 0.020 | 1.37 | 100 | 8.96 % | -40.63 % | -81.63 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,546.22 | 12,451.6 | 1.175 | ― | ― | 100 | 11.06 % | -44.23 % | -83.63 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,522.811 | 12,451.6 | 0.914 | ― | ― | 100 | 15.70 % | -51.51 % | -86.84 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,514.769 | 12,451.6 | 0.16 | ― | ― | 500 | 6.67 % | -55.56 % | -88.81 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,491.046 | 12,451.6 | 0.454 | ― | ― | 100 | 29.71 % | -69.37 % | -93.13 % | 8 Apr. 2022 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.932 | 9.344 | 1.53 | 0.270 | 1.8 | 1 | -1.29 % | -5.56 % | -4.97 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1375881641 | Snap | Knock-Out Warrant (open end) | Call | 7.032 | 9.344 | 2.28 | 0.110 | 2.39 | 1 | -1.72 % | -4.60 % | ― | 16 Aug. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.762 | 113.577 | 1.21 | 0.080 | 1.29 | 10 | -6.20 % | -25.31 % | -33.88 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.687 | 113.577 | 5.9 | 0.080 | 5.98 | 10 | 0.68 % | 6.88 % | 8.46 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1375881658 | Snowflake | Knock-Out Warrant (open end) | Put | 140.054 | 113.577 | 2.45 | 0.080 | 2.53 | 10 | 1.66 % | 17.79 % | ― | 16 Aug. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.095 | 21.8 | 0.24 | 0.070 | 0.31 | 10 | -25.00 % | -14.29 % | 14.29 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.205 | 21.8 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | 0.00 % | 12.33 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.96 | 21.8 | 0.94 | 0.030 | 0.97 | 10 | -2.08 % | 1.08 % | 10.59 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.225 | 21.8 | 1.29 | 0.030 | 1.32 | 10 | -1.53 % | 0.00 % | 8.40 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.885 | 21.8 | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | -5.34 % | -10.79 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.107 | 21.8 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -8.33 % | -14.56 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.962 | 21.8 | 0.31 | 0.070 | 0.38 | 10 | -16.22 % | -24.39 % | -36.73 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.