Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.394 | 197 | 3.02 | ― | ― | 10 | -3.21 % | -19.25 % | 4.50 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.575 | 197 | 4.1 | ― | ― | 10 | -2.38 % | -14.94 % | 3.54 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.756 | 197 | 5.18 | ― | ― | 10 | -1.89 % | -12.20 % | 2.78 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.601 | 197 | 7 | ― | ― | 10 | -1.41 % | -9.21 % | 2.19 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.283 | 34.665 | 0.45 | 0.030 | 0.48 | 10 | -10.00 % | -11.76 % | -8.16 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.992 | 34.665 | 0.73 | 0.030 | 0.76 | 10 | -6.41 % | -7.59 % | -3.95 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.776 | 34.665 | 3.97 | 0.030 | 4 | 10 | 0.00 % | -0.50 % | -0.75 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.431 | 34.665 | 3.56 | 0.030 | 3.59 | 10 | 0.00 % | -0.56 % | -0.84 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.085 | 34.665 | 3.15 | 0.030 | 3.18 | 10 | 0.00 % | -0.63 % | -0.94 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.785 | 34.665 | 2.75 | 0.030 | 2.78 | 10 | 0.00 % | -0.36 % | -1.08 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.175 | 34.665 | 2.31 | 0.030 | 2.34 | 10 | 0.00 % | -0.43 % | -1.70 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.893 | 34.665 | 0.99 | 0.030 | 1.02 | 10 | -1.00 % | -1.00 % | -3.88 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.94 | 34.665 | 0.53 | 0.030 | 0.56 | 10 | -1.85 % | 0.00 % | -7.02 % | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.984 | 34.665 | 0.16 | 0.030 | 0.19 | 10 | -5.88 % | 0.00 % | ― | 16 Aug. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.109 | 73.45 | 1.19 | 0.020 | 1.21 | 10 | -3.25 % | 8.18 % | -20.13 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.323 | 73.45 | 1.77 | 0.020 | 1.79 | 10 | -2.21 % | 5.99 % | -14.49 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.039 | 73.45 | 0.9 | 0.020 | 0.92 | 10 | 0.00 % | -14.29 % | 47.54 % | 20 Apr. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1375882748 | GE Aerospace | Knock-Out Warrant (open end) | Call | 165.733 | 174.226 | 0.8 | 0.100 | 0.9 | 10 | -6.98 % | 33.33 % | ― | 16 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.046 | 174.226 | 1.19 | 0.100 | 1.29 | 10 | -4.03 % | 21.43 % | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 156.054 | 174.226 | 1.61 | 0.100 | 1.71 | 10 | -3.01 % | 15.83 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.