Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 75.87 | 66.325 | 1.11 | 0.010 | 1.12 | 10 | -4.31 % | -16.54 % | -29.75 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 70.8 | 66.325 | 0.58 | 0.010 | 0.59 | 10 | -9.38 % | -28.40 % | -45.28 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.582 | 66.325 | 1 | 0.010 | 1.01 | 10 | 4.17 % | 25.00 % | 81.82 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.702 | 66.325 | 1.19 | 0.010 | 1.2 | 10 | 3.48 % | 20.20 % | 60.81 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.644 | 66.325 | 1.39 | 0.010 | 1.4 | 10 | 2.21 % | 15.83 % | 46.32 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.574 | 66.325 | 1.6 | 0.010 | 1.61 | 10 | 2.56 % | 14.29 % | 39.13 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.527 | 66.325 | 1.8 | 0.010 | 1.81 | 10 | 1.69 % | 11.80 % | 32.35 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.46 | 66.325 | 2.01 | 0.010 | 2.02 | 10 | 1.52 % | 11.05 % | 28.85 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.413 | 66.325 | 2.22 | 0.010 | 2.23 | 10 | 1.83 % | 9.90 % | 25.42 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.46 | 66.325 | 2.61 | 0.010 | 2.62 | 10 | 1.16 % | 8.30 % | 20.83 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.947 | 66.325 | 3.16 | 0.010 | 3.17 | 10 | 0.96 % | 6.76 % | 16.61 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.469 | 66.325 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -12.85 % | -23.53 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.582 | 66.325 | 0.87 | 0.010 | 0.88 | 10 | -6.45 % | -20.91 % | -35.07 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.778 | 66.325 | 0.39 | 0.010 | 0.4 | 10 | -13.33 % | -37.10 % | -54.65 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 103.4 | 2.13 | 0.030 | 2.16 | 10 | 0.47 % | 47.92 % | 77.50 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.51 | 103.4 | 1.9 | 0.030 | 1.93 | 10 | -2.56 % | -28.84 % | -34.93 % | 28 May. 2024 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.128 | 103.4 | 1.84 | 0.130 | 1.97 | 10 | -5.15 % | 47.20 % | 82.18 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.252 | 103.4 | 2.19 | 0.130 | 2.32 | 10 | -6.81 % | -28.43 % | -33.64 % | 6 Jun. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 78.373 | 1.06 | 0.030 | 1.09 | 10 | -6.19 % | 10.42 % | 7.07 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 78.373 | 1.43 | 0.030 | 1.46 | 10 | -4.67 % | 7.52 % | 5.15 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.