Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 496 | 0.13 | ― | ― | 10 | -7.14 % | -18.75 % | -61.76 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 496 | 0.057 | ― | ― | 10 | -1.72 % | -18.57 % | -48.18 % | 7 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.37 | 2.095 | 4.68 | ― | ― | 1 | 1.52 % | 5.88 % | 4.23 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.18 | 2.095 | 4.47 | ― | ― | 1 | 1.59 % | 6.18 % | 4.44 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.48 | 254.975 | 2.78 | 0.030 | 2.81 | 100 | 0.72 % | 0.72 % | 5.70 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.332 | 40.859 | 0.5 | 0.060 | 0.56 | 10 | -3.85 % | -23.08 % | 66.67 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.388 | 2.095 | 18.26 | ― | ― | 1 | 0.38 % | 1.44 % | 1.05 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.8 | 254.975 | 2.52 | 0.080 | 2.6 | 100 | -1.18 % | -1.18 % | 4.13 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.278 | 4.838 | 1.65 | ― | ― | 1 | -0.60 % | 3.13 % | 5.77 % | 8 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.883 | 0.552 | 0.001 | 0.553 | 0.1 | 7.39 % | 30.19 % | 2.79 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8205 | 146.883 | 0.471 | 0.001 | 0.472 | 0.1 | 8.78 % | 37.72 % | 3.29 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,941.3 | 32.007 | 0.010 | 32.017 | 100 | 0.02 % | 8.62 % | 43.52 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,611.3 | 35.271 | 0.020 | 35.291 | 100 | 0.92 % | 1.73 % | 30.84 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,611.3 | 40.097 | 0.020 | 40.117 | 100 | 0.81 % | 1.44 % | 23.65 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,611.3 | 37.808 | 0.020 | 37.828 | 100 | 0.88 % | 1.66 % | 28.70 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,611.3 | 41.71 | 0.020 | 41.73 | 100 | 0.79 % | 1.44 % | 22.94 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,611.3 | 39.5 | 0.020 | 39.52 | 100 | 0.85 % | 1.63 % | 27.41 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,611.3 | 0.997 | 0.020 | 1.017 | 100 | -3.58 % | -12.70 % | -64.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,611.3 | 0.92 | 0.020 | 0.94 | 100 | -3.77 % | -12.63 % | -64.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,611.3 | 0.85 | 0.020 | 0.87 | 100 | -3.85 % | -12.46 % | -64.30 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.