Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.216 | 174.226 | 2.11 | 0.100 | 2.21 | 10 | -2.31 % | 12.23 % | 102.88 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.022 | 174.226 | 2.55 | 0.100 | 2.65 | 10 | -1.92 % | 9.91 % | 72.30 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.865 | 174.226 | 2.99 | 0.100 | 3.09 | 10 | -1.64 % | 8.33 % | 55.73 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.67 | 174.226 | 3.43 | 0.100 | 3.53 | 10 | -1.44 % | 7.19 % | 45.34 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.475 | 174.226 | 3.87 | 0.100 | 3.97 | 10 | -1.28 % | 6.61 % | 38.21 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.28 | 174.226 | 4.32 | 0.100 | 4.42 | 10 | -0.92 % | 6.14 % | 32.92 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.189 | 174.226 | 3.1 | 0.100 | 3.2 | 10 | 0.32 % | -8.01 % | -28.74 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.293 | 174.226 | 2.26 | 0.100 | 2.36 | 10 | 0.44 % | -10.67 % | -35.43 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.073 | 174.226 | 1.39 | 0.100 | 1.49 | 10 | 0.00 % | -16.27 % | -47.15 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.167 | 174.226 | 0.98 | 0.100 | 1.08 | 10 | 1.03 % | -21.60 % | -55.66 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.044 | 174.226 | 0.56 | 0.100 | 0.66 | 10 | 1.82 % | -31.71 % | -68.54 % | 8 Apr. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.716 | 49.652 | 1.14 | 0.050 | 1.19 | 10 | -2.56 % | 5.56 % | 147.83 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.635 | 49.652 | 2 | 0.050 | 2.05 | 10 | -0.99 % | 3.63 % | 51.52 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.582 | 66.325 | 1 | 0.010 | 1.01 | 10 | 4.17 % | 25.00 % | 81.82 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.702 | 66.325 | 1.19 | 0.010 | 1.2 | 10 | 3.48 % | 20.20 % | 60.81 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.644 | 66.325 | 1.39 | 0.010 | 1.4 | 10 | 2.21 % | 15.83 % | 46.32 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.574 | 66.325 | 1.6 | 0.010 | 1.61 | 10 | 2.56 % | 14.29 % | 39.13 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.527 | 66.325 | 1.8 | 0.010 | 1.81 | 10 | 1.69 % | 11.80 % | 32.35 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.46 | 66.325 | 2.01 | 0.010 | 2.02 | 10 | 1.52 % | 11.05 % | 28.85 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.413 | 66.325 | 2.22 | 0.010 | 2.23 | 10 | 1.83 % | 9.90 % | 25.42 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.