Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.886 | 1.019 | 0.001 | 1.02 | 0.1 | 3.66 % | 13.60 % | 0.89 % | 3 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.962 | 175.32 | 3.83 | 0.080 | 3.91 | 10 | -0.52 % | 13.99 % | 47.31 % | 1 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.966 | 175.425 | 4.68 | ― | ― | 10 | -5.45 % | -11.70 % | -3.90 % | 16 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 131 | 231.05 | 9.9 | 0.030 | 9.93 | 10 | 0.61 % | 4.10 % | 32.00 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.193 | 231.05 | 9.41 | 0.470 | 9.88 | 10 | -3.88 % | -0.42 % | 26.99 % | 22 Dec. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.249 | 58.8 | 7.36 | ― | ― | 10 | -0.81 % | -0.94 % | -4.42 % | 4 Nov. 2021 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 212.748 | 7.44 | 0.140 | 7.58 | 10 | -2.62 % | -1.46 % | 2.48 % | 10 Jan. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 131.366 | 257.667 | 10.82 | 0.120 | 10.94 | 10 | -0.92 % | 3.15 % | 22.26 % | 20 Jan. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 131.427 | 202.05 | 6.68 | 0.130 | 6.81 | 10 | -3.19 % | 3.41 % | 28.71 % | 17 Feb. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.62 | 172.564 | 4.23 | 0.070 | 4.3 | 10 | 1.44 % | 3.93 % | 1.44 % | 29 Jan. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 131.66 | 523.018 | 33.77 | 0.060 | 33.83 | 10 | 0.45 % | 0.87 % | 8.34 % | 23 Dec. 2022 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.78 | 153.809 | 2.86 | 0.030 | 2.89 | 10 | -0.35 % | -13.60 % | 72.29 % | 17 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 131.79 | 174.275 | 0.5 | 0.030 | 0.53 | 100 | -18.03 % | -9.09 % | -7.41 % | 1 Jul. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 131.808 | 116.05 | 1.61 | ― | ― | 10 | -2.42 % | -1.83 % | -45.05 % | 20 Mar. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.973 | 494.45 | 34.21 | 0.190 | 34.4 | 10 | 0.80 % | 4.65 % | 18.29 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.98 | 199.09 | 6.82 | 0.050 | 6.87 | 10 | 0.44 % | 6.40 % | 17.38 % | 3 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 118.78 | 0.08 | 0.070 | 0.15 | 10 | -42.86 % | -88.41 % | -77.78 % | 20 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 132.027 | 199.09 | 6.35 | 0.050 | 6.4 | 10 | 0.32 % | 6.90 % | 18.69 % | 3 Nov. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 132.03 | 197.275 | 6.69 | 0.180 | 6.87 | 10 | -4.15 % | -2.19 % | 4.69 % | 10 Mar. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.04 | 116.05 | 0.99 | 0.010 | 1 | 20 | -3.88 % | -3.88 % | -41.07 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.