Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 78.373 | 1.96 | 0.070 | 2.03 | 10 | -3.45 % | 5.38 % | 3.70 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.373 | 1.7 | 0.070 | 1.77 | 10 | 2.41 % | -7.10 % | -9.09 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 78.373 | 1.05 | 0.030 | 1.08 | 10 | 3.96 % | -11.76 % | -13.22 % | 24 Jan. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 78.373 | 7.13 | 0.040 | 7.17 | 1 | -3.65 % | 6.74 % | 2.89 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 78.373 | 2.64 | 0.030 | 2.67 | 1 | -5.71 % | 9.54 % | 2.33 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 78.373 | 0.32 | 0.030 | 0.35 | 1 | -13.51 % | 6.67 % | -5.88 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 78.373 | 0.68 | 0.030 | 0.71 | 1 | 0.00 % | -9.33 % | -12.82 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 78.373 | 1.81 | 0.030 | 1.84 | 1 | 4.02 % | -12.14 % | -17.73 % | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.753 | 78.373 | 0.72 | 0.120 | 0.84 | 10 | -10.00 % | 14.29 % | 9.09 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.163 | 78.373 | 1.11 | 0.120 | 1.23 | 10 | -6.72 % | 8.82 % | 5.71 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 61.013 | 78.373 | 1.55 | 0.070 | 1.62 | 10 | -4.32 % | 6.90 % | 4.03 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.735 | 78.373 | 1.92 | 0.120 | 2.04 | 10 | -3.52 % | 6.08 % | 3.78 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.212 | 78.373 | 2.39 | 0.120 | 2.51 | 10 | -2.85 % | 4.82 % | 3.02 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.681 | 78.373 | 1.54 | 0.070 | 1.61 | 10 | 2.67 % | -7.78 % | -9.94 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.675 | 78.373 | 1.11 | 0.070 | 1.18 | 10 | 2.78 % | -11.20 % | -13.28 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.885 | 78.373 | 0.54 | 0.120 | 0.66 | 10 | 8.00 % | -19.40 % | -22.86 % | 24 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,107.6 | 4,303 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27 % | 38.71 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,024.13 | 4,303 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | 34.21 % | 41.67 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,975.32 | 4,303 | 0.54 | ― | ― | 1,000 | -3.57 % | 28.57 % | 35.00 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,858.52 | 4,303 | 1.33 | 0.010 | 1.34 | 500 | -2.92 % | 23.15 % | 29.13 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.