Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,611.3 | 0.062 | 0.020 | 0.082 | 100 | -27.91 % | -50.40 % | -92.44 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,611.3 | 0.787 | 0.020 | 0.807 | 100 | -4.02 % | -12.26 % | -64.19 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,611.3 | 0.057 | 0.024 | 0.081 | 100 | -29.63 % | -50.43 % | -92.33 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,451.6 | 12.594 | 0.020 | 12.614 | 100 | -1.11 % | 6.94 % | 62.08 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.303 | 0.020 | 20.323 | 100 | -0.88 % | 4.44 % | 33.86 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.549 | 0.020 | 19.569 | 100 | -0.72 % | 4.45 % | 36.93 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,451.6 | 0.086 | 0.020 | 0.106 | 100 | -18.87 % | -29.51 % | -89.98 % | 9 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.83 | 25.9 | 6.68 | ― | ― | 1 | -1.62 % | -7.48 % | 31.76 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.823 | 25.9 | 6.28 | ― | ― | 1 | -1.88 % | -8.05 % | 34.19 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 81 | 0.12 | ― | ― | 10 | -7.69 % | 20.00 % | -20.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 81 | 0.54 | ― | ― | 10 | -1.82 % | 14.89 % | 10.20 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 81 | 1.3 | ― | ― | 10 | -0.76 % | 8.33 % | 16.07 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81 | 0.29 | ― | ― | 10 | 0.00 % | -17.14 % | -46.30 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81 | 0.063 | ― | ― | 10 | -1.56 % | -21.25 % | -65.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 90.64 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 90.64 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 90.64 | 0.013 | ― | ― | 10 | -13.33 % | -7.14 % | -48.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 90.64 | 0.055 | ― | ― | 10 | -9.84 % | 5.77 % | -21.43 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 90.64 | 0.16 | ― | ― | 10 | -5.88 % | 14.29 % | -5.88 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 90.64 | 2.36 | ― | ― | 10 | 0.85 % | -4.07 % | -4.45 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.