Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.852 | 292.95 | 6.95 | ― | ― | 10 | -3.61 % | -1.84 % | 87.33 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.772 | 292.95 | 7.96 | ― | ― | 10 | -3.16 % | -1.61 % | 68.64 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.83 | 292.95 | 8.96 | ― | ― | 10 | -2.71 % | -1.32 % | 56.92 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 194.021 | 292.95 | 10.34 | ― | ― | 10 | -2.36 % | -1.15 % | 46.05 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 166.064 | 292.95 | 13.13 | ― | ― | 10 | -1.87 % | -0.91 % | 33.16 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.68 | 292.95 | 3.12 | ― | ― | 50 | -1.58 % | -0.64 % | 26.32 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 359.431 | 292.95 | 6.77 | ― | ― | 10 | 3.68 % | 1.04 % | ― | 16 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.749 | 292.95 | 4.51 | ― | ― | 10 | 5.62 % | 1.81 % | -43.27 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.244 | 292.95 | 2.56 | ― | ― | 10 | 10.34 % | 3.64 % | -57.26 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 299.621 | 292.95 | 0.86 | ― | ― | 10 | 38.71 % | 11.69 % | -79.67 % | 15 Jan. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 301.332 | 342.9 | 3.75 | 0.140 | 3.89 | 10 | -0.79 % | 16.46 % | ― | 16 Aug. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 251.187 | 342.9 | 8.02 | 0.140 | 8.16 | 10 | -0.12 % | 7.51 % | 10.47 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.876 | 342.9 | 9.66 | 0.140 | 9.8 | 10 | -0.10 % | 6.27 % | 8.54 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.95 | 342.9 | 14.68 | 0.140 | 14.82 | 10 | 0.07 % | 4.26 % | 5.46 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.653 | 342.9 | 17.68 | 0.140 | 17.82 | 10 | 0.06 % | 3.63 % | 4.43 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.584 | 342.9 | 20.5 | 0.140 | 20.64 | 10 | 0.15 % | 3.22 % | 3.80 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.566 | 342.9 | 22.37 | 0.240 | 22.61 | 10 | 0.13 % | 2.99 % | 3.47 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.819 | 342.9 | 2.28 | 0.240 | 2.52 | 10 | -2.98 % | -21.65 % | -31.94 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.224 | 27.9 | 0.35 | 0.020 | 0.37 | 10 | -16.67 % | -7.89 % | 84.21 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.208 | 27.9 | 0.75 | 0.020 | 0.77 | 10 | -8.54 % | -3.85 % | 29.31 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.