Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.46 | 66.325 | 2.61 | 0.010 | 2.62 | 10 | 1.16 % | 8.30 % | 20.83 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.947 | 66.325 | 3.16 | 0.010 | 3.17 | 10 | 0.96 % | 6.76 % | 16.61 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.469 | 66.325 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -12.85 % | -23.53 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.582 | 66.325 | 0.87 | 0.010 | 0.88 | 10 | -6.45 % | -20.91 % | -35.07 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.778 | 66.325 | 0.39 | 0.010 | 0.4 | 10 | -13.33 % | -37.10 % | -54.65 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.128 | 103.4 | 1.84 | 0.130 | 1.97 | 10 | -5.15 % | 47.20 % | 82.18 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.252 | 103.4 | 2.19 | 0.130 | 2.32 | 10 | -6.81 % | -28.43 % | -33.64 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.753 | 78.373 | 0.72 | 0.120 | 0.84 | 10 | -10.00 % | 14.29 % | 9.09 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.163 | 78.373 | 1.11 | 0.120 | 1.23 | 10 | -6.72 % | 8.82 % | 5.71 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 61.013 | 78.373 | 1.55 | 0.070 | 1.62 | 10 | -4.32 % | 6.90 % | 4.03 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.735 | 78.373 | 1.92 | 0.120 | 2.04 | 10 | -3.52 % | 6.08 % | 3.78 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.212 | 78.373 | 2.39 | 0.120 | 2.51 | 10 | -2.85 % | 4.82 % | 3.02 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.681 | 78.373 | 1.54 | 0.070 | 1.61 | 10 | 2.67 % | -7.78 % | -9.94 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.675 | 78.373 | 1.11 | 0.070 | 1.18 | 10 | 2.78 % | -11.20 % | -13.28 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.885 | 78.373 | 0.54 | 0.120 | 0.66 | 10 | 8.00 % | -19.40 % | -22.86 % | 24 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.397 | 510.18 | 12.51 | 0.120 | 12.63 | 10 | -0.40 % | 2.63 % | 34.08 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.802 | 510.18 | 18.52 | 0.270 | 18.79 | 10 | -0.22 % | 1.98 % | 20.57 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.893 | 510.18 | 20.72 | 0.270 | 20.99 | 10 | -0.19 % | 1.82 % | 17.93 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.553 | 510.18 | 22.79 | 0.270 | 23.06 | 10 | -0.13 % | 1.70 % | 16.04 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 597.234 | 510.18 | 7.56 | 0.120 | 7.68 | 10 | -0.66 % | -5.85 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.