Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 119.256 | 1.67 | 0.030 | 1.7 | 10 | -1.18 % | 56.07 % | -39.27 % | 15 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.142 | 197.275 | 6.18 | 0.090 | 6.27 | 10 | -3.13 % | -0.96 % | 6.55 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.149 | 119.256 | 1.12 | 0.030 | 1.15 | 10 | -5.08 % | 60.00 % | -49.55 % | 15 Jul. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.403 | ― | 0.96 | ― | ― | 100 | 0.00 % | 0.00 % | 5.49 % | 7 Apr. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.412 | 153.809 | 1.92 | 0.160 | 2.08 | 10 | -1.54 % | -19.67 % | 159.46 % | 17 Nov. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.4424 | 162.62 | 17.541 | 0.010 | 17.551 | 0.01 | 3.15 % | 3.12 % | 7.89 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.4426 | 162.62 | 18.273 | 0.010 | 18.283 | 0.01 | 3.01 % | 2.95 % | 7.51 % | 16 Dec. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6852 | 146.892 | 0.827 | 0.001 | 0.828 | 0.1 | 4.68 % | 17.81 % | 1.47 % | 23 May. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 132.726 | 212.826 | 6.85 | 0.140 | 6.99 | 10 | -2.14 % | -0.87 % | 3.47 % | 10 Jan. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.892 | 0.904 | 0.001 | 0.905 | 0.1 | 4.27 % | 15.90 % | 1.12 % | 23 May. 2023 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.77 | 97.07 | 3.76 | 0.180 | 3.94 | 10 | -6.00 % | -6.00 % | -4.08 % | 1 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 132.8 | ― | 1.01 | ― | ― | 100 | 0.00 % | 1.00 % | 5.21 % | 7 Apr. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132.8 | 523.188 | 33.26 | 0.060 | 33.32 | 10 | 0.18 % | 0.64 % | 8.20 % | 23 Dec. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.974 | 274 | 2.8 | ― | ― | 50 | -0.71 % | 3.70 % | 20.17 % | 16 Mar. 2020 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 174.019 | 3.91 | 0.120 | 4.03 | 10 | -1.01 % | -0.26 % | 4.55 % | 17 May. 2022 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 196.457 | 6.39 | 0.030 | 6.42 | 10 | -0.93 % | 0.47 % | 21.71 % | 22 May. 2023 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.226 | 3.73 | 0.030 | 3.76 | 10 | -0.53 % | 7.49 % | 41.29 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 212.826 | 1.59 | 0.060 | 1.65 | 50 | 1.92 % | -2.45 % | 0.63 % | 23 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.707 | 229.827 | 8.18 | 0.040 | 8.22 | 10 | 0.62 % | 2.63 % | 9.07 % | 15 Jun. 2022 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 174.517 | 3.83 | 0.120 | 3.95 | 10 | 0.79 % | -5.67 % | -12.16 % | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.