Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,853.3 | 4,303 | 0.66 | ― | ― | 1,000 | -1.49 % | 24.53 % | 26.92 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,758.27 | 4,303 | 1.52 | 0.010 | 1.53 | 500 | -1.30 % | 19.69 % | 23.58 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,664.07 | 4,303 | 0.84 | ― | ― | 1,000 | -1.18 % | 18.31 % | 20.00 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,656.03 | 4,303 | 1.71 | 0.010 | 1.72 | 500 | -2.29 % | 17.12 % | 21.28 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,303 | 0.93 | ― | ― | 1,000 | -1.06 % | 16.25 % | 19.23 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,474.29 | 4,303 | 1.02 | ― | ― | 1,000 | -0.97 % | 14.61 % | 15.91 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,450.85 | 4,303 | 2.1 | 0.010 | 2.11 | 500 | -1.87 % | 13.51 % | 16.67 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,245.06 | 4,303 | 2.49 | 0.010 | 2.5 | 500 | -1.58 % | 11.16 % | 13.70 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,202.93 | 4,303 | 1.28 | ― | ― | 1,000 | -0.78 % | 11.30 % | 13.27 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,303 | 1.38 | ― | ― | 1,000 | -0.72 % | 10.40 % | 12.20 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,039.27 | 4,303 | 2.89 | 0.010 | 2.9 | 500 | -1.37 % | 9.89 % | 12.02 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,000.34 | 4,303 | 1.47 | ― | ― | 1,000 | -0.68 % | 9.70 % | 10.53 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,802.65 | 4,303 | 1.66 | ― | ― | 1,000 | -0.60 % | 8.50 % | 9.93 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,761.68 | 4,303 | 6.82 | 0.020 | 6.84 | 250 | -1.16 % | 8.08 % | 9.82 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,673.05 | 4,303 | 1.78 | ― | ― | 1,000 | -1.11 % | 7.88 % | 8.54 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,500.45 | 4,303 | 7.8 | 0.030 | 7.83 | 250 | -1.14 % | 6.85 % | 8.48 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,294.04 | 4,303 | 2.14 | ― | ― | 1,000 | -0.93 % | 6.47 % | 7.54 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,258.09 | 4,303 | 8.75 | 0.010 | 8.76 | 250 | -0.79 % | 6.19 % | 7.76 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,119.46 | 4,303 | 9.28 | 0.010 | 9.29 | 250 | -0.75 % | 5.94 % | 7.28 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,977.86 | 4,303 | 9.82 | 0.010 | 9.83 | 250 | -0.71 % | 5.59 % | 6.97 % | 13 Apr. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.