Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.17 | 13.422 | 9.77 | 0.060 | 9.83 | 1 | -0.10 % | 2.41 % | -2.50 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3.02 | 13.422 | 9.91 | 0.060 | 9.97 | 1 | -0.10 % | 2.38 % | -2.46 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.88 | 13.422 | 10.03 | 0.060 | 10.09 | 1 | -0.10 % | 2.35 % | -2.43 % | 20 May. 2020 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.66 | 61.11 | 1.25 | 0.090 | 1.34 | 10 | -7.41 % | 1.63 % | 83.82 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.73 | 61.11 | 1.96 | 0.090 | 2.05 | 10 | -4.85 % | 1.03 % | 41.01 % | 19 Oct. 2022 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.79 | 4.206 | 0.45 | 0.010 | 0.46 | 1 | -6.25 % | -13.46 % | 0.00 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.61 | 4.206 | 0.6 | 0.010 | 0.61 | 1 | -4.76 % | -10.45 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.55 | 4.206 | 0.65 | 0.010 | 0.66 | 1 | -4.41 % | -9.72 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.48 | 4.206 | 0.69 | 0.010 | 0.7 | 1 | -4.17 % | -9.21 % | -1.43 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.43 | 4.206 | 0.75 | 0.010 | 0.76 | 1 | -3.85 % | -8.54 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.37 | 4.206 | 0.79 | 0.010 | 0.8 | 1 | -3.66 % | -8.14 % | -1.25 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.31 | 4.206 | 0.85 | 0.010 | 0.86 | 1 | -2.30 % | -6.59 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.24 | 4.206 | 0.9 | 0.010 | 0.91 | 1 | -3.23 % | -7.22 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.18 | 4.206 | 0.95 | 0.010 | 0.96 | 1 | -3.06 % | -6.86 % | -1.04 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.11 | 4.206 | 1.01 | 0.010 | 1.02 | 1 | -2.88 % | -6.48 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.04 | 4.206 | 1.06 | 0.010 | 1.07 | 1 | -2.75 % | -6.19 % | 0.00 % | 28 Jul. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 850 | 896.998 | 10.39 | 0.060 | 10.45 | 10 | 3.28 % | 3.08 % | ― | 21 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 896.998 | 16.82 | 0.060 | 16.88 | 10 | 2.19 % | 2.19 % | 53.05 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 896.998 | 23.1 | 0.060 | 23.16 | 10 | 1.58 % | 1.72 % | 33.68 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 896.998 | 29.28 | 0.060 | 29.34 | 10 | 1.31 % | 1.53 % | 24.86 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.