Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 418.134 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | 4.26 % | -19.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 418.134 | 3.11 | 0.040 | 3.15 | 10 | -1.27 % | 6.51 % | -0.96 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 418.134 | 6.53 | 0.070 | 6.6 | 10 | -1.06 % | 4.98 % | 4.98 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 418.134 | 0.08 | 0.040 | 0.12 | 10 | -33.33 % | -38.46 % | -68.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 418.134 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -21.05 % | -57.14 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 418.134 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -13.93 % | -42.93 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 212.826 | 0.063 | 0.037 | 0.1 | 10 | -37.00 % | -31.52 % | -55.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 212.826 | 0.11 | 0.040 | 0.15 | 10 | -26.67 % | -26.67 % | -47.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 212.826 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -12.00 % | -38.89 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 212.826 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -5.77 % | -31.94 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 212.826 | 1.18 | 0.040 | 1.22 | 10 | -3.28 % | 1.72 % | -20.81 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 212.826 | 3.96 | 0.040 | 4 | 10 | -1.00 % | -6.16 % | -15.38 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 212.826 | 7.44 | 0.070 | 7.51 | 10 | -0.93 % | -3.63 % | -8.49 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 212.826 | 11.37 | 0.070 | 11.44 | 10 | -0.61 % | -1.98 % | -5.17 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 212.826 | 15.43 | 0.100 | 15.53 | 10 | -0.64 % | -1.28 % | -3.80 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 0.42 | 0.030 | 0.45 | 10 | -6.67 % | -17.65 % | -46.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 164.813 | 1.76 | 0.060 | 1.82 | 10 | -3.30 % | -7.85 % | -22.47 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 164.813 | 0.049 | 0.030 | 0.079 | 10 | -37.97 % | -27.94 % | -55.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 164.813 | 0.32 | 0.030 | 0.35 | 10 | -8.57 % | -3.03 % | -30.43 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 178.082 | 2.15 | 0.040 | 2.19 | 5 | -1.83 % | 22.16 % | 14.36 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.