Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 90.64 | 1.86 | ― | ― | 10 | 1.09 % | -5.58 % | -6.06 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 90.64 | 1.4 | ― | ― | 10 | 1.45 % | -6.67 % | -7.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 90.64 | 0.94 | ― | ― | 10 | 2.17 % | -9.62 % | -11.32 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,211.5 | 0.45 | ― | ― | 200 | -2.17 % | -4.26 % | 104.55 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,211.5 | 1.2 | ― | ― | 200 | -0.83 % | -3.23 % | 57.89 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,211.5 | 0.059 | ― | ― | 200 | -1.67 % | 7.27 % | -68.95 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,211.5 | 0.005 | ― | ― | 200 | -16.67 % | 25.00 % | -86.49 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 274 | 0.58 | ― | ― | 10 | -6.45 % | 26.09 % | 61.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 274 | 1.24 | ― | ― | 10 | -5.34 % | 20.39 % | 67.57 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 274 | 3.02 | ― | ― | 10 | -2.89 % | 13.53 % | 63.24 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 274 | 3.21 | ― | ― | 10 | 1.26 % | -10.83 % | -40.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 274 | 1.9 | ― | ― | 10 | 2.15 % | -13.24 % | -49.33 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 274 | 0.7 | ― | ― | 10 | 1.45 % | -16.67 % | -62.77 % | 10 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,785.95 | 1,307.7 | 5.85 | 0.280 | 6.13 | 100 | -0.68 % | -4.26 % | -30.93 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 335.039 | 7.64 | 0.320 | 7.96 | 10 | 0.26 % | 8.83 % | -1.04 % | 11 Aug. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.09 | 464.9 | 0.8 | 0.120 | 0.92 | 100 | -11.11 % | -14.89 % | -19.19 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.68 | 110.15 | 2.85 | 0.110 | 2.96 | 10 | -5.63 % | -3.39 % | 10.04 % | 11 Aug. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 172.579 | 1.82 | 0.030 | 1.85 | 10 | -3.19 % | -8.08 % | -9.45 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,184.704 | 3.7 | 0.030 | 3.73 | 100 | 0.27 % | -2.89 % | 28.47 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.91 | 20.63 | 6.31 | 0.030 | 6.34 | 10 | 0.32 % | 0.16 % | 5.17 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.