Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.834 | 27.9 | 1.75 | 0.020 | 1.77 | 10 | -1.13 % | 0.00 % | -8.85 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.752 | 27.9 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | 1.19 % | -15.84 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.314 | 27.9 | 0.5 | 0.020 | 0.52 | 10 | -3.85 % | 0.00 % | -25.37 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.477 | 27.9 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | 3.23 % | -33.33 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1375881716 | Starbucks | Knock-Out Warrant (open end) | Call | 90.4 | 94.832 | 0.48 | 0.060 | 0.54 | 10 | -11.11 % | -41.46 % | ― | 16 Aug. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.943 | 94.832 | 2.13 | 0.060 | 2.19 | 10 | -2.74 % | -13.06 % | 280.36 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.119 | 94.832 | 2.97 | 0.060 | 3.03 | 10 | -1.98 % | -9.45 % | 113.67 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 116.801 | 94.832 | 1.88 | 0.060 | 1.94 | 10 | -3.09 % | 20.51 % | -47.63 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.807 | 94.832 | 0.44 | 0.060 | 0.5 | 10 | -12.00 % | 436.59 % | -79.34 % | 17 Jan. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.149 | 15.071 | 2.87 | 0.370 | 3.24 | 1 | -11.42 % | -10.87 % | -5.28 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 11.012 | 15.071 | 3.94 | 0.370 | 4.31 | 1 | -8.58 % | -8.16 % | -3.43 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.947 | 15.071 | 6.61 | 0.370 | 6.98 | 1 | -5.30 % | -5.71 % | -8.58 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1375881724 | Stellantis | Knock-Out Warrant (open end) | Put | 15.993 | 15.071 | 1.01 | 0.370 | 1.38 | 1 | -26.81 % | -28.37 % | ― | 16 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.688 | 432.583 | 6.15 | 0.070 | 6.22 | 100 | -1.13 % | 19.88 % | 34.87 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.602 | 432.583 | 5.72 | 0.070 | 5.79 | 100 | -1.21 % | 21.44 % | 38.16 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.438 | 432.583 | 5.29 | 0.070 | 5.36 | 100 | -1.31 % | 23.31 % | 42.59 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.271 | 432.583 | 5.03 | 0.070 | 5.1 | 100 | -1.37 % | 24.81 % | 45.80 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.59 | 432.583 | 4.68 | 0.070 | 4.75 | 100 | -1.47 % | 27.17 % | 51.46 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 961.046 | 432.583 | 4.51 | 0.070 | 4.58 | 100 | -1.53 % | 28.49 % | 54.45 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 941.024 | 432.583 | 4.33 | 0.070 | 4.4 | 100 | -1.59 % | 29.64 % | 57.45 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.