Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.374 | 96.36 | 1.44 | 0.050 | 1.49 | 10 | -0.69 % | 10.77 % | 46.94 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.171 | 96.36 | 2.31 | 0.050 | 2.36 | 10 | 0.00 % | 6.45 % | 25.54 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.364 | 96.36 | 2.76 | 0.050 | 2.81 | 10 | -0.36 % | 5.34 % | 20.52 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.968 | 96.36 | 3.65 | 0.050 | 3.7 | 10 | 0.00 % | 3.99 % | 15.51 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.699 | 96.36 | 5.18 | 0.050 | 5.23 | 10 | 0.00 % | 2.57 % | 10.68 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.715 | 96.36 | 2.23 | 0.050 | 2.28 | 10 | -3.88 % | -10.80 % | -21.20 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.956 | 96.36 | 0.37 | 0.050 | 0.42 | 10 | -21.28 % | -41.27 % | ― | 16 Aug. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.604 | 7.311 | 8.71 | 0.010 | 8.72 | 10 | 0.23 % | -0.23 % | -1.91 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.535 | 7.311 | 6.07 | 0.010 | 6.08 | 10 | 0.17 % | -0.16 % | -2.88 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.145 | 7.311 | 5.19 | 0.010 | 5.2 | 10 | 0.19 % | 0.00 % | -3.35 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.705 | 7.311 | 4.3 | 0.010 | 4.31 | 10 | 0.23 % | 0.00 % | -4.23 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.928 | 7.311 | 0.78 | 0.010 | 0.79 | 10 | 0.00 % | 2.63 % | -20.41 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.165 | 134.7 | 2.65 | ― | ― | 10 | 1.15 % | 2.71 % | 28.02 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.761 | 134.7 | 4.49 | ― | ― | 10 | 0.67 % | 1.58 % | 15.13 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.904 | 134.7 | 5.08 | ― | ― | 10 | 0.59 % | 1.60 % | 13.39 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.046 | 134.7 | 5.66 | ― | ― | 10 | 0.53 % | 1.25 % | 11.64 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.747 | 134.7 | 2.6 | 0.050 | 2.65 | 10 | -3.70 % | -5.45 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.023 | 134.7 | 0.48 | ― | ― | 10 | -7.69 % | -17.24 % | -58.62 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.308 | 110.15 | 0.89 | 0.110 | 1 | 10 | -16.82 % | -10.10 % | 34.85 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.77 | 110.15 | 2.54 | 0.110 | 2.65 | 10 | -6.27 % | -3.42 % | 10.92 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.