Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 212.826 | 7.3 | 0.140 | 7.44 | 10 | -1.88 % | -0.68 % | 3.25 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 212.826 | 7.25 | 0.030 | 7.28 | 10 | -1.09 % | 0.14 % | 4.62 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 212.826 | 0.72 | 0.030 | 0.75 | 100 | -2.70 % | -1.37 % | 2.86 % | 17 Apr. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.969 | 196.457 | 5.38 | 0.200 | 5.58 | 10 | -0.92 % | 0.56 % | 27.19 % | 22 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 164.813 | 3.08 | 0.030 | 3.11 | 10 | -0.65 % | -8.33 % | -12.25 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 119.256 | 1.84 | 0.030 | 1.87 | 10 | -1.08 % | 47.20 % | -37.20 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.152 | 119.256 | 1.28 | 0.030 | 1.31 | 10 | -4.48 % | 52.38 % | -46.22 % | 15 Jul. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 134.17 | 175.225 | 4.47 | 0.030 | 4.5 | 10 | -2.19 % | 5.42 % | 28.45 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.242 | 175.225 | 3.9 | 0.200 | 4.1 | 10 | -6.47 % | 2.09 % | 27.45 % | 13 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 178.082 | 8.44 | 0.120 | 8.56 | 5 | -0.35 % | 6.16 % | 22.85 % | 31 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 163.4 | 3.4 | 0.020 | 3.42 | 10 | 3.03 % | 15.25 % | 36.55 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.479 | 163.4 | 3.08 | 0.020 | 3.1 | 10 | 3.36 % | 16.67 % | 41.28 % | 6 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4799 | 162.62 | 16.36 | 0.010 | 16.37 | 0.01 | 3.41 % | 3.43 % | 8.60 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.4802 | 162.62 | 17.103 | 0.010 | 17.113 | 0.01 | 3.24 % | 3.23 % | 8.14 % | 16 Dec. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.536 | 172.579 | 3.3 | 0.070 | 3.37 | 10 | 0.92 % | 4.10 % | 0.92 % | 29 Jan. 2021 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.67 | 174.226 | 3.46 | 0.100 | 3.56 | 10 | -0.57 % | 8.13 % | 46.61 % | 8 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.6883 | 146.892 | 0.711 | 0.001 | 0.712 | 0.1 | 5.65 % | 21.54 % | 1.86 % | 2 Jun. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.757 | 174.019 | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | -0.57 % | 4.80 % | 17 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.892 | 0.789 | 0.001 | 0.79 | 0.1 | 4.92 % | 18.83 % | 1.54 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.895 | 229.827 | 8.09 | 0.090 | 8.18 | 10 | 1.13 % | 5.20 % | 5.75 % | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.