Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 896.998 | 30.76 | 0.060 | 30.82 | 10 | 1.28 % | 1.48 % | 23.39 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 896.998 | 33.61 | 0.060 | 33.67 | 10 | 1.17 % | 1.39 % | 20.94 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 896.998 | 35.02 | 0.060 | 35.08 | 10 | 1.16 % | 1.36 % | 19.93 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 896.998 | 36.76 | 0.060 | 36.82 | 10 | 1.10 % | 1.32 % | 18.77 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 896.998 | 38.42 | 0.060 | 38.48 | 10 | 1.08 % | 1.32 % | 17.85 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 896.998 | 39.29 | 0.060 | 39.35 | 10 | 1.05 % | 1.29 % | 17.39 % | 22 May. 2023 | |
Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20 | 22.186 | 0.3 | 0.030 | 0.33 | 10 | -3.23 % | -18.92 % | ― | 16 Aug. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.186 | 0.65 | 0.030 | 0.68 | 10 | -2.99 % | -9.72 % | 22.64 % | 10 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.6 | 55 | 2.09 | 0.050 | 2.14 | 10 | -4.13 % | 3.47 % | 0.97 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.8 | 14.15 | 2.66 | 0.030 | 2.69 | 1 | -2.21 % | 16.16 % | 41.49 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.99 | 14.15 | 5.2 | 0.030 | 5.23 | 1 | -1.14 % | 7.66 % | 18.18 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.78 | 14.15 | 5.4 | 0.030 | 5.43 | 1 | -0.92 % | 7.36 % | 17.65 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.55 | 14.15 | 5.6 | 0.030 | 5.63 | 1 | -1.06 % | 6.87 % | 16.67 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.98 | 14.15 | 6.12 | 0.030 | 6.15 | 1 | -0.81 % | 6.43 % | 15.47 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.41 | 14.15 | 6.64 | 0.030 | 6.67 | 1 | -0.75 % | 5.90 % | 14.09 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.84 | 14.15 | 7.15 | 0.030 | 7.18 | 1 | -0.69 % | 5.30 % | 12.95 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886681 | CrowdStrike Holdings | Mini Future | Long | 260 | 280.177 | 3.67 | 0.030 | 3.7 | 10 | 6.38 % | 47.98 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886673 | CrowdStrike Holdings | Mini Future | Long | 255 | 280.177 | 4.06 | 0.030 | 4.09 | 10 | 5.73 % | 41.96 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 245 | 280.177 | 4.81 | 0.030 | 4.84 | 10 | 4.79 % | 33.24 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 230 | 280.177 | 5.96 | 0.030 | 5.99 | 10 | 3.83 % | 25.47 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.