Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 178.082 | 5.7 | 0.070 | 5.77 | 5 | -1.21 % | 14.92 % | 20.76 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 178.082 | 0.09 | 0.040 | 0.13 | 5 | -30.77 % | -35.71 % | -68.97 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 178.082 | 0.43 | 0.040 | 0.47 | 5 | -8.51 % | -28.33 % | -60.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 149.749 | 0.29 | 0.030 | 0.32 | 10 | -9.38 % | -25.64 % | 7.41 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 149.749 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -19.12 % | 22.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 149.749 | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | -9.09 % | 35.92 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 149.749 | 3.01 | 0.060 | 3.07 | 10 | -1.95 % | -4.14 % | 36.20 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 149.749 | 0.12 | 0.030 | 0.15 | 10 | -20.00 % | -20.00 % | -70.73 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 149.749 | 0.35 | 0.030 | 0.38 | 10 | -7.89 % | -7.89 % | -61.54 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 149.749 | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | -2.36 % | -44.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 229.827 | 0.43 | 0.030 | 0.46 | 10 | -6.52 % | 4.88 % | -4.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 229.827 | 0.72 | 0.030 | 0.75 | 10 | -4.00 % | 5.88 % | 7.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 229.827 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | 4.35 % | 16.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 229.827 | 3 | 0.060 | 3.06 | 10 | -1.96 % | 3.09 % | 17.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 229.827 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -27.27 % | -65.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 229.827 | 0.23 | 0.030 | 0.26 | 10 | -11.54 % | -14.81 % | -56.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 229.827 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | -9.52 % | -48.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 229.827 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -5.11 % | -36.27 % | 4 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.97 | 0.92 | ― | ― | 10 | 0.00 % | 12.20 % | 70.37 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.97 | 1.09 | ― | ― | 10 | 0.00 % | 9.00 % | 53.52 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.