Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.83 | 12.473 | 0.8 | 0.010 | 0.81 | 10 | 0.00 % | -8.05 % | -1.23 % | 11 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 41,552.1 | 0.734 | 0.010 | 0.744 | 1,000 | -0.81 % | -28.25 % | -69.39 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.327 | 1,307.7 | 5.49 | 0.280 | 5.77 | 100 | -0.54 % | -4.36 % | -32.22 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.335 | 282 | 7.09 | 0.070 | 7.16 | 10 | -0.14 % | 8.74 % | 59.33 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.171 | 335.039 | 6.77 | 0.320 | 7.09 | 10 | 0.15 % | 9.90 % | -1.31 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.186 | 362 | 0.7 | 0.010 | 0.71 | 100 | -2.78 % | -2.78 % | 27.27 % | 14 Aug. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.312 | 19.439 | 1.39 | 0.050 | 1.44 | 10 | -0.71 % | 0.00 % | 3.73 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.808 | 148.254 | 3.94 | 0.070 | 4.01 | 10 | 0.00 % | 1.55 % | -3.19 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.616 | 15.14 | 3.24 | 0.060 | 3.3 | 10 | -0.31 % | -1.22 % | -0.31 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.023 | 134.7 | 0.48 | ― | ― | 10 | -7.69 % | -17.24 % | -58.62 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.77 | 110.15 | 2.54 | 0.110 | 2.65 | 10 | -6.27 % | -3.42 % | 10.92 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.585 | 2.095 | 18.46 | ― | ― | 1 | 0.38 % | 1.43 % | 1.04 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.868 | 13.105 | 0.36 | 0.040 | 0.4 | 10 | -5.26 % | -7.69 % | -37.93 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.1 | 32.235 | 0.39 | 0.040 | 0.43 | 10 | -13.33 % | -18.75 % | -18.75 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.768 | 18 | 0.52 | 0.010 | 0.53 | 10 | 0.00 % | -3.70 % | 0.00 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.883 | 20.63 | 5.52 | 0.050 | 5.57 | 10 | 0.00 % | -0.18 % | 5.34 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.929 | 24.004 | 17.37 | ― | ― | 10 | -0.23 % | 0.93 % | -0.74 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.861 | 12.473 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -11.29 % | -1.79 % | 14 Aug. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.263 | 7.08 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 0.45 % | 1.83 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.874 | 25.9 | 5.23 | ― | ― | 1 | -2.24 % | -9.36 % | 44.08 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.