Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 921.002 | 432.583 | 4.16 | 0.070 | 4.23 | 100 | -1.65 % | 31.23 % | 61.24 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.938 | 432.583 | 3.82 | 0.070 | 3.89 | 100 | -1.80 % | 34.98 % | 70.54 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.896 | 432.583 | 3.65 | 0.070 | 3.72 | 100 | -1.88 % | 36.70 % | 76.33 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.817 | 432.583 | 3.48 | 0.070 | 3.55 | 100 | -1.97 % | 39.20 % | 82.20 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.797 | 432.583 | 3.31 | 0.070 | 3.38 | 100 | -2.07 % | 42.06 % | 90.23 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.741 | 432.583 | 3.14 | 0.070 | 3.21 | 100 | -2.18 % | 45.37 % | 98.73 % | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.631 | 432.583 | 2.97 | 0.070 | 3.04 | 100 | -2.30 % | 49.25 % | 109.15 % | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.668 | 432.583 | 2.8 | 0.070 | 2.87 | 100 | -2.44 % | 53.85 % | 122.22 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.66 | 432.583 | 2.71 | 0.070 | 2.78 | 100 | -2.52 % | 55.75 % | 129.66 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.651 | 432.583 | 2.63 | 0.070 | 2.7 | 100 | -2.59 % | 58.43 % | 139.09 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.451 | 432.583 | 2.29 | 0.070 | 2.36 | 100 | -2.97 % | 73.48 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.438 | 432.583 | 2.12 | 0.070 | 2.19 | 100 | -3.20 % | 82.76 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.41 | 432.583 | 1.95 | 0.070 | 2.02 | 100 | -3.47 % | 95.00 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.397 | 432.583 | 1.78 | 0.070 | 1.85 | 100 | -3.78 % | 111.90 % | ― | 6 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 171.079 | 175.425 | 0.69 | ― | ― | 10 | 0.00 % | -42.98 % | -22.47 % | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.809 | 175.425 | 0.11 | ― | ― | 100 | 0.00 % | -31.25 % | -15.38 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.103 | 175.425 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -30.77 % | -15.63 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.664 | 175.425 | 1.71 | ― | ― | 10 | 0.00 % | -24.00 % | -10.94 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.684 | 175.425 | 0.17 | ― | ― | 100 | 0.00 % | -22.73 % | -10.53 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 158.053 | 175.425 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -26.92 % | -13.64 % | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.