Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.135 | 110.15 | 3.73 | 0.110 | 3.84 | 10 | -4.36 % | -2.61 % | 7.80 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.16 | 110.15 | 4.77 | 0.110 | 4.88 | 10 | -3.25 % | -1.85 % | 6.47 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.235 | 110.15 | 6.27 | 0.110 | 6.38 | 10 | -2.49 % | -1.57 % | 5.20 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.041 | 110.15 | 0.53 | 0.110 | 0.64 | 10 | -8.62 % | -22.06 % | -49.52 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.145 | 82.14 | 0.42 | ― | ― | 10 | 2.44 % | 10.53 % | ― | 21 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.165 | 82.14 | 0.62 | ― | ― | 10 | 3.33 % | 8.77 % | ― | 19 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.286 | 82.14 | 0.8 | ― | ― | 10 | 1.27 % | 5.26 % | ― | 8 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.301 | 82.14 | 1 | ― | ― | 10 | 1.01 % | 4.17 % | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.202 | 82.14 | 1.31 | ― | ― | 10 | 0.77 % | 3.15 % | 59.76 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.213 | 82.14 | 1.51 | ― | ― | 10 | 0.67 % | 2.72 % | 48.04 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.232 | 82.14 | 1.71 | ― | ― | 10 | 1.18 % | 3.01 % | 41.32 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.988 | 82.14 | 2.03 | ― | ― | 10 | 0.50 % | 2.01 % | 31.82 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.043 | 82.14 | 2.23 | ― | ― | 10 | 0.90 % | 2.29 % | 28.90 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 58.008 | 82.14 | 2.43 | ― | ― | 10 | 0.41 % | 1.67 % | 25.91 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.978 | 82.14 | 2.64 | ― | ― | 10 | 0.76 % | 1.93 % | 23.94 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.724 | 82.14 | 2.86 | ― | ― | 10 | 0.70 % | 1.78 % | 21.19 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.587 | 82.14 | 3.07 | ― | ― | 10 | 0.33 % | 1.32 % | 19.46 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.454 | 82.14 | 3.29 | ― | ― | 10 | 0.61 % | 1.54 % | 18.35 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.363 | 82.14 | 3.5 | ― | ― | 10 | 0.57 % | 1.45 % | 17.06 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.568 | 82.14 | 3.68 | ― | ― | 10 | 0.55 % | 1.38 % | 16.09 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.