Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,968.302 | 4,303 | 0.78 | 0.010 | 0.79 | 500 | -1.27 % | 47.17 % | 59.18 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,858.817 | 4,303 | 1 | 0.010 | 1.01 | 500 | -0.99 % | 33.33 % | 36.99 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,855.558 | 4,303 | 0.49 | ― | ― | 1,000 | 0.00 % | 36.11 % | 40.00 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,760.525 | 4,303 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | 27.66 % | 33.33 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,666.329 | 4,303 | 0.68 | ― | ― | 1,000 | 0.00 % | 23.64 % | 25.93 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,658.282 | 4,303 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | 21.74 % | 27.27 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,565.035 | 4,303 | 0.78 | ― | ― | 1,000 | 0.00 % | 20.00 % | 21.88 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,470.085 | 4,303 | 0.88 | ― | ― | 1,000 | 0.00 % | 17.33 % | 20.55 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,453.11 | 4,303 | 1.81 | 0.010 | 1.82 | 500 | -0.55 % | 16.03 % | 19.87 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,247.319 | 4,303 | 2.22 | 0.010 | 2.23 | 500 | -0.45 % | 12.69 % | 15.63 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,204.097 | 4,303 | 1.14 | ― | ― | 1,000 | 0.00 % | 11.76 % | 14.00 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,100.853 | 4,303 | 1.24 | ― | ― | 1,000 | 0.00 % | 10.71 % | 12.73 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,041.528 | 4,303 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | 10.50 % | 12.88 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,002.596 | 4,303 | 1.34 | ― | ― | 1,000 | 0.00 % | 9.84 % | 11.67 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,835.737 | 4,303 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 9.32 % | 11.31 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,772.102 | 4,303 | 1.57 | ― | ― | 1,000 | 0.00 % | 8.28 % | 9.79 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,648.471 | 4,303 | 1.7 | ― | ― | 1,000 | 0.00 % | 8.28 % | 9.68 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,524.63 | 4,303 | 1.77 | ― | ― | 1,000 | 0.00 % | 7.93 % | 9.26 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,324.427 | 4,303 | 2.02 | ― | ― | 1,000 | 0.00 % | 6.88 % | 8.02 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,359.787 | 4,303 | 1.03 | ― | ― | 1,000 | 0.00 % | -11.97 % | -14.88 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.