Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 280.177 | 6.72 | 0.030 | 6.75 | 10 | -0.44 % | 15.66 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 210 | 280.177 | 7.52 | 0.030 | 7.55 | 10 | -0.40 % | 13.94 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 280.177 | 8.27 | 0.030 | 8.3 | 10 | -0.36 % | 12.67 % | ― | 8 Aug. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.77 | 62.82 | 1.64 | 0.150 | 1.79 | 10 | -8.38 % | -1.20 % | -4.09 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 45.29 | 62.82 | 1.86 | 0.150 | 2.01 | 10 | -7.46 % | -1.06 % | -3.63 % | 12 Feb. 2021 | |
DAX Mini Future with ISIN code: CH1377898254 | DAX | Mini Future | Long | 18,750 | 18,947.4 | 4.465 | 0.010 | 4.475 | 100 | -0.22 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898247 | DAX | Mini Future | Long | 18,720 | 18,947.4 | 4.744 | 0.010 | 4.754 | 100 | -0.21 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898239 | DAX | Mini Future | Long | 18,700 | 18,947.4 | 4.929 | 0.010 | 4.939 | 100 | -0.20 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898221 | DAX | Mini Future | Long | 18,680 | 18,947.4 | 5.115 | 0.010 | 5.125 | 100 | -0.20 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898213 | DAX | Mini Future | Long | 18,650 | 18,947.4 | 5.393 | 0.010 | 5.403 | 100 | -0.19 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898205 | DAX | Mini Future | Long | 18,620 | 18,947.4 | 5.672 | 0.010 | 5.682 | 100 | -0.18 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898197 | DAX | Mini Future | Long | 18,600 | 18,947.4 | 5.857 | 0.010 | 5.867 | 100 | -0.17 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377897876 | DAX | Mini Future | Long | 18,590 | 18,947.4 | 6.005 | 0.010 | 6.015 | 100 | -0.17 % | 53.86 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1377897868 | DAX | Mini Future | Long | 18,580 | 18,947.4 | 6.098 | 0.010 | 6.108 | 100 | -0.16 % | 52.60 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894156 | DAX | Mini Future | Long | 18,570 | 18,947.4 | 6.191 | 0.010 | 6.201 | 100 | -0.16 % | 51.41 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894149 | DAX | Mini Future | Long | 18,550 | 18,947.4 | 6.377 | 0.010 | 6.387 | 100 | -0.16 % | 49.20 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894131 | DAX | Mini Future | Long | 18,530 | 18,947.4 | 6.553 | 0.010 | 6.563 | 100 | -0.15 % | 46.93 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894123 | DAX | Mini Future | Long | 18,510 | 18,947.4 | 6.749 | 0.010 | 6.759 | 100 | -0.15 % | 45.30 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894057 | DAX | Mini Future | Long | 18,500 | 18,947.4 | 6.832 | 0.010 | 6.842 | 100 | -0.15 % | 44.20 % | ― | 22 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894040 | DAX | Mini Future | Long | 18,490 | 18,947.4 | 6.935 | 0.010 | 6.945 | 100 | -0.14 % | 43.55 % | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.