Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.97 | 1.38 | ― | ― | 10 | 0.00 % | 7.81 % | 40.82 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.97 | 1.68 | ― | ― | 10 | 0.00 % | 6.33 % | 34.40 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.97 | 1.88 | ― | ― | 10 | 0.00 % | 6.21 % | 30.56 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.97 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.97 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.97 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | -86.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.97 | 0.011 | ― | ― | 10 | 0.00 % | -35.29 % | -73.81 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.97 | 0.021 | ― | ― | 10 | 0.00 % | -30.00 % | -70.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.97 | 0.037 | ― | ― | 10 | 0.00 % | -28.85 % | -69.17 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 76.4 | 0.34 | ― | ― | 10 | 0.00 % | -2.86 % | 17.24 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 76.4 | 0.87 | ― | ― | 10 | 0.00 % | -2.25 % | 22.54 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 76.4 | 1.66 | ― | ― | 10 | 0.00 % | -1.19 % | 18.57 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 76.4 | 2.58 | ― | ― | 10 | 0.00 % | -0.77 % | 14.16 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 76.4 | 0.016 | ― | ― | 10 | 0.00 % | 0.00 % | -62.79 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 76.4 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -52.94 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 76.4 | 0.28 | ― | ― | 10 | 0.00 % | 0.00 % | -40.43 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 76.4 | 0.75 | ― | ― | 10 | 0.00 % | 1.35 % | -27.88 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 548.8 | 0.14 | ― | ― | 100 | 0.00 % | -6.67 % | -44.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 548.8 | 0.35 | ― | ― | 100 | 0.00 % | -2.78 % | -25.53 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.65 | ― | ― | 100 | 0.00 % | -2.99 % | -16.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.