Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 153.536 | 175.425 | 0.23 | ― | ― | 100 | 0.00 % | -17.86 % | -8.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.99 | 175.425 | 2.88 | ― | ― | 10 | 0.00 % | -15.79 % | -6.49 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.843 | 175.425 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | -15.94 % | -7.94 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 147.347 | 175.425 | 0.29 | ― | ― | 100 | 0.00 % | -14.71 % | -6.45 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.888 | 175.425 | 3.69 | ― | ― | 10 | 0.00 % | -12.56 % | -5.14 % | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.966 | 175.425 | 4.68 | ― | ― | 10 | 0.00 % | -10.17 % | -3.90 % | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 388.971 | 175.425 | 21.49 | ― | ― | 10 | 0.00 % | 2.38 % | 0.09 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 377.83 | 175.425 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 2.01 % | -0.49 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 368.792 | 175.425 | 19.47 | ― | ― | 10 | 0.00 % | 2.64 % | 0.10 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.054 | 175.425 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 2.16 % | 0.00 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 349.597 | 175.425 | 17.55 | ― | ― | 10 | 0.00 % | 2.93 % | 0.17 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.232 | 175.425 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 2.37 % | -0.57 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 332.719 | 175.425 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 2.60 % | -0.63 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.136 | 175.425 | 1.54 | ― | ― | 100 | 0.00 % | 3.36 % | 0.65 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.942 | 175.425 | 12.95 | 0.050 | 13 | 10 | -0.38 % | 3.19 % | -0.38 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.323 | 175.425 | 12.92 | ― | ― | 10 | 0.00 % | 4.03 % | 0.31 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.886 | 175.425 | 11.98 | ― | ― | 10 | 0.00 % | 4.45 % | 0.42 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.192 | 175.425 | 10.81 | ― | ― | 10 | 0.00 % | 4.95 % | 0.46 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.826 | 175.425 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | 4.69 % | 0.00 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.306 | 175.425 | 9.02 | ― | ― | 10 | 0.00 % | 5.99 % | 0.56 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.