Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.391 | 82.14 | 3.89 | ― | ― | 10 | 0.00 % | 3.18 % | 14.75 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.133 | 82.14 | 4.22 | ― | ― | 10 | 0.00 % | 3.18 % | 13.75 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 39.031 | 82.14 | 4.33 | ― | ― | 10 | 0.00 % | 3.10 % | 13.35 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.54 | 82.14 | 4.48 | ― | ― | 10 | 0.00 % | 2.99 % | 12.85 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.412 | 82.14 | 4.59 | ― | ― | 10 | 0.00 % | 2.91 % | 12.50 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.274 | 82.14 | 4.71 | ― | ― | 10 | 0.00 % | 2.84 % | 12.41 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.112 | 82.14 | 4.82 | ― | ― | 10 | 0.00 % | 2.77 % | 11.83 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.954 | 82.14 | 4.94 | ― | ― | 10 | 0.00 % | 2.70 % | 11.76 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.797 | 82.14 | 5.05 | ― | ― | 10 | 0.00 % | 2.64 % | 11.23 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.642 | 82.14 | 5.17 | ― | ― | 10 | 0.00 % | 2.58 % | 11.18 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.255 | 82.14 | 1.73 | ― | ― | 10 | 0.00 % | -7.49 % | -24.45 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.841 | 82.14 | 1.29 | ― | ― | 10 | 0.00 % | -9.79 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.835 | 82.14 | 0.89 | ― | ― | 10 | 0.00 % | -13.59 % | -38.19 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.608 | 82.14 | 0.57 | ― | ― | 10 | 0.00 % | -18.57 % | -49.11 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.817 | 82.14 | 0.39 | ― | ― | 10 | 0.00 % | -26.42 % | -58.51 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.742 | 82.14 | 0.19 | ― | ― | 10 | 0.00 % | -40.63 % | -74.32 % | 31 Jul. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.799 | 201.49 | 1.9 | 0.060 | 1.96 | 10 | -3.06 % | 14.46 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.649 | 201.49 | 3.87 | 0.060 | 3.93 | 10 | -1.53 % | 7.50 % | 36.27 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.187 | 201.49 | 6.2 | 0.060 | 6.26 | 10 | -0.96 % | 4.91 % | 19.69 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.392 | 201.49 | 7.38 | 0.060 | 7.44 | 10 | -0.81 % | 4.53 % | 16.22 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.