Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 119.256 | 2.02 | 0.030 | 2.05 | 10 | -1.46 % | 59.06 % | -35.05 % | 16 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.135 | 108.375 | 2.64 | 0.070 | 2.71 | 10 | -2.58 % | -8.01 % | -18.77 % | 22 Apr. 2024 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 257.756 | 10.88 | 0.120 | 11 | 10 | -1.09 % | 3.62 % | 23.08 % | 20 Jan. 2021 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 212.826 | 7.1 | 0.140 | 7.24 | 10 | -1.93 % | 4.87 % | 3.35 % | 10 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.151 | 119.256 | 1.45 | 0.030 | 1.48 | 10 | -2.03 % | 61.11 % | -43.14 % | 16 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 136.169 | 229.827 | 7.98 | 0.040 | 8.02 | 10 | -0.50 % | 2.44 % | 9.32 % | 5 Oct. 2020 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.248 | 175.104 | 3.39 | 0.080 | 3.47 | 10 | -2.31 % | 3.99 % | 57.67 % | 1 Feb. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 136.37 | 202.05 | 6.81 | 0.130 | 6.94 | 10 | -1.87 % | 2.25 % | 28.01 % | 17 Feb. 2021 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5175 | 162.62 | 15.179 | 0.010 | 15.189 | 0.01 | -0.07 % | 5.56 % | 9.43 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.5178 | 162.62 | 15.933 | 0.010 | 15.943 | 0.01 | -0.06 % | 5.24 % | 8.88 % | 16 Dec. 2022 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 342.9 | 19.43 | 0.060 | 19.49 | 10 | -0.31 % | 2.53 % | 4.01 % | 20 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.633 | 174.517 | 3.17 | 0.120 | 3.29 | 10 | -3.65 % | -4.52 % | -14.09 % | 15 Apr. 2021 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 136.7 | 231.05 | 9.38 | 0.030 | 9.41 | 10 | -0.32 % | 4.69 % | 34.19 % | 22 Dec. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7885 | 146.892 | 0.589 | 0.001 | 0.59 | 0.1 | -0.17 % | 38.92 % | 2.43 % | 24 Jul. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 136.8 | 174.275 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | -13.21 % | -6.12 % | 3 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.892 | 0.669 | 0.001 | 0.67 | 0.1 | -0.15 % | 32.74 % | 2.14 % | 24 Jul. 2023 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 229.827 | 8.38 | 0.040 | 8.42 | 10 | -0.48 % | 2.44 % | 8.83 % | 6 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 137.052 | 212.826 | 6.77 | 0.050 | 6.82 | 10 | -0.73 % | 6.11 % | 4.48 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 137.052 | 212.826 | 0.66 | 0.040 | 0.7 | 100 | -5.71 % | 3.13 % | 1.54 % | 3 Apr. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 199.22 | 6.37 | 0.050 | 6.42 | 10 | -0.78 % | 5.46 % | 19.07 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.