Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,359.787 | 4,303 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | -12.18 % | -15.38 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,154.626 | 4,303 | 1.68 | 0.010 | 1.69 | 500 | -0.59 % | -14.72 % | -18.45 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,154.183 | 4,303 | 0.83 | ― | ― | 1,000 | 0.00 % | -13.54 % | -17.00 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,929.166 | 4,303 | 0.6 | ― | ― | 1,000 | 0.00 % | -18.92 % | -23.08 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,928.743 | 4,303 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -19.08 % | -23.60 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,736.283 | 4,303 | 0.41 | ― | ― | 1,000 | 0.00 % | -24.07 % | -30.51 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,659.232 | 4,303 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | -29.59 % | -35.51 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,555.172 | 4,303 | 0.23 | ― | ― | 1,000 | 0.00 % | -36.11 % | -42.50 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,468.025 | 4,303 | 0.15 | ― | ― | 1,000 | 0.00 % | -44.44 % | -53.13 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,460.518 | 4,303 | 0.3 | 0.010 | 0.31 | 500 | -3.23 % | -48.28 % | -55.22 % | 6 Mar. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 4.002 | 0.64 | 0.050 | 0.69 | 1 | -7.25 % | -16.88 % | -9.86 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 553.39 | 4.002 | 2.06 | 0.050 | 2.11 | 1 | -2.37 % | 1.48 % | -0.48 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.14 | 4.002 | 1.49 | 0.050 | 1.54 | 1 | -3.25 % | 2.05 % | -1.32 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.031 | 4.002 | 0.45 | 0.050 | 0.5 | 1 | -10.00 % | -22.41 % | -13.46 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.413 | 4.002 | 1.04 | 0.050 | 1.09 | 1 | -4.59 % | -10.34 % | -4.59 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.957 | 4.002 | 1.73 | 0.050 | 1.78 | 1 | -2.81 % | 1.76 % | -1.14 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.581 | 4.002 | 1.17 | 0.050 | 1.22 | 1 | -4.10 % | 2.63 % | -1.68 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1375886376 | Gold | Mini Future | Long | 2,470 | 2,500.8 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -28.74 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886368 | Gold | Mini Future | Long | 2,465 | 2,500.8 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -27.47 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,460 | 2,500.8 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -26.32 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.