Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 548.8 | 1.07 | ― | ― | 100 | 0.00 % | -0.93 % | -9.32 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 548.8 | 0.053 | ― | ― | 100 | 0.00 % | 1.92 % | -33.75 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 548.8 | 0.14 | ― | ― | 100 | 0.00 % | 0.00 % | -22.22 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 548.8 | 0.32 | ― | ― | 100 | 0.00 % | 0.00 % | -11.11 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 548.8 | 0.62 | ― | ― | 100 | 0.00 % | 0.00 % | -3.13 % | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.15 | ― | ― | 10 | 0.00 % | 13.86 % | 57.53 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 287.7 | 0.83 | ― | ― | 10 | 0.00 % | 33.87 % | 10.67 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 287.7 | 1.79 | ― | ― | 10 | 0.00 % | 26.95 % | 17.76 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 287.7 | 4.08 | ― | ― | 10 | 0.00 % | 15.25 % | 15.58 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 287.7 | 0.26 | ― | ― | 10 | 0.00 % | -23.53 % | -35.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 287.7 | 0.95 | ― | ― | 10 | 0.00 % | -20.17 % | -30.15 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.75 | ― | ― | 10 | 0.00 % | 2.34 % | 105.88 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.68 | ― | ― | 10 | 0.00 % | 1.90 % | 69.62 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 116.05 | 3.65 | ― | ― | 10 | 0.00 % | 1.39 % | 48.37 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 116.05 | 4.64 | ― | ― | 10 | 0.00 % | 1.09 % | 36.47 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 116.05 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -94.12 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 116.05 | 0.012 | ― | ― | 10 | 0.00 % | -14.29 % | -85.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.035 | ― | ― | 10 | 0.00 % | -7.89 % | -82.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -77.78 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 25.9 | 4.33 | ― | ― | 1 | 0.00 % | -9.60 % | 36.59 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.