Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.901 | 201.49 | 8.44 | 0.060 | 8.5 | 10 | -0.71 % | 4.07 % | 13.75 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.093 | 201.49 | 3.36 | 0.060 | 3.42 | 10 | -1.75 % | -6.67 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.535 | 201.49 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -15.29 % | -46.67 % | 11 Mar. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.718 | 21.966 | 4.05 | 0.030 | 4.08 | 10 | -0.74 % | -3.57 % | -2.88 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.23 | 21.966 | 3.24 | 0.030 | 3.27 | 10 | -0.92 % | -4.71 % | -3.57 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.98 | 21.966 | 2.42 | 0.030 | 2.45 | 10 | -1.22 % | -6.20 % | -3.97 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.898 | 21.966 | 1.99 | 0.030 | 2.02 | 10 | -1.49 % | -7.44 % | -4.33 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.871 | 21.966 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | -9.83 % | -5.45 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.009 | 21.966 | 0.3 | 0.030 | 0.33 | 10 | -9.09 % | -37.50 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.173 | 165.947 | 2.09 | 0.060 | 2.15 | 10 | -2.79 % | 12.37 % | 5.03 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.856 | 165.947 | 3.82 | 0.060 | 3.88 | 10 | -1.55 % | 7.00 % | 2.69 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.474 | 165.947 | 1.05 | 0.100 | 1.15 | 10 | -8.70 % | -19.23 % | -21.05 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.888 | 226.755 | 2.25 | 0.060 | 2.31 | 10 | -2.60 % | 25.70 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.171 | 226.755 | 5.04 | 0.060 | 5.1 | 10 | -1.18 % | 11.01 % | 73.79 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.903 | 226.755 | 7.78 | 0.060 | 7.84 | 10 | -0.77 % | 7.46 % | 37.70 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.738 | 226.755 | 9.67 | 0.060 | 9.73 | 10 | -0.62 % | 6.26 % | 28.25 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.221 | 226.755 | 1.24 | 0.060 | 1.3 | 10 | -4.62 % | -27.91 % | -65.27 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.494 | 48.5 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -18.06 % | 47.50 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.438 | 48.5 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -13.04 % | 31.15 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.251 | 48.5 | 0.9 | ― | ― | 10 | 0.00 % | -11.76 % | 26.76 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.