Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 137.157 | 199.22 | 5.88 | 0.050 | 5.93 | 10 | -0.84 % | 5.95 % | 20.74 % | 10 Nov. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.892 | 0.72 | 0.010 | 0.73 | 0.1 | -1.37 % | 24.14 % | 1.41 % | 7 Mar. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 214.941 | 7.04 | 0.030 | 7.07 | 10 | -0.42 % | 5.71 % | 44.56 % | 14 Sep. 2023 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 71.946 | 6.19 | 0.060 | 6.25 | 10 | -0.96 % | 0.00 % | -13.18 % | 8 Feb. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.512 | 168.93 | 3.3 | ― | ― | 9.091 | 0.00 % | 11.11 % | 12.63 % | 20 Apr. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 137.591 | 202.05 | 6.1 | 0.130 | 6.23 | 10 | -2.09 % | 2.35 % | 32.03 % | 17 Feb. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 137.642 | 212.826 | 6.43 | 0.140 | 6.57 | 10 | -2.13 % | 5.07 % | 3.71 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 229.827 | 8.35 | 0.040 | 8.39 | 10 | -0.48 % | 1.71 % | 6.10 % | 18 Nov. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.653 | 342.9 | 17.68 | 0.140 | 17.82 | 10 | -0.79 % | 2.67 % | 4.43 % | 20 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.019 | 178.082 | 6.94 | 0.030 | 6.97 | 5 | -0.43 % | 15.28 % | 43.69 % | 18 Dec. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.052 | 62.725 | 7.21 | 0.080 | 7.29 | 10 | -1.10 % | 0.56 % | -1.50 % | 10 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 119.256 | 2.2 | 0.030 | 2.23 | 10 | -1.35 % | 51.72 % | -33.13 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.169 | 119.256 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 55.77 % | -40.22 % | 11 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 138.21 | 523.188 | 33.15 | 0.060 | 33.21 | 10 | -0.18 % | 1.91 % | 8.23 % | 5 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 229.827 | 8.04 | 0.040 | 8.08 | 10 | -0.50 % | 2.42 % | 9.24 % | 15 Jun. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5551 | 162.62 | 13.997 | 0.010 | 14.007 | 0.01 | -0.07 % | 6.13 % | 10.41 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.5553 | 162.62 | 14.763 | 0.010 | 14.773 | 0.01 | -0.07 % | 5.74 % | 9.75 % | 16 Dec. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.226 | 3.3 | 0.030 | 3.33 | 10 | -0.90 % | 10.00 % | 49.32 % | 8 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.715 | 174.275 | 0.36 | 0.050 | 0.41 | 100 | -12.20 % | -20.00 % | -14.29 % | 27 Oct. 2023 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 138.76 | 131 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | -23.90 % | -36.65 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.