Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 25.9 | 6.15 | ― | ― | 1 | 0.00 % | -7.10 % | 29.47 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 25.9 | 8.05 | ― | ― | 1 | 0.00 % | -5.74 % | 23.66 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25.9 | 0.07 | ― | ― | 1 | 0.00 % | 0.00 % | -66.67 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25.9 | 0.16 | ― | ― | 1 | 0.00 % | 6.67 % | -63.64 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25.9 | 0.33 | ― | ― | 1 | 0.00 % | 10.00 % | -61.18 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 496 | 5.1 | ― | ― | 10 | 0.00 % | 10.15 % | 70.57 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 496 | 9.79 | ― | ― | 10 | 0.00 % | 5.61 % | 38.87 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 496 | 0.057 | ― | ― | 10 | 0.00 % | -17.39 % | -48.18 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 496 | 0.13 | ― | ― | 10 | 0.00 % | -18.75 % | -61.76 % | 7 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.18 | 2.095 | 4.47 | ― | ― | 1 | 0.00 % | 2.52 % | 4.44 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.37 | 2.095 | 4.68 | ― | ― | 1 | 0.00 % | 2.41 % | 4.23 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.48 | 254.95 | 2.78 | 0.030 | 2.81 | 100 | -1.07 % | 1.09 % | 5.70 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.342 | 40.88 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -16.67 % | 66.67 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.388 | 2.095 | 18.26 | ― | ― | 1 | 0.00 % | 0.61 % | 1.05 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.787 | 254.95 | 2.52 | 0.080 | 2.6 | 100 | -3.08 % | -0.79 % | 4.13 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.278 | 4.838 | 1.65 | ― | ― | 1 | 0.00 % | 6.45 % | 5.77 % | 8 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8184 | 146.892 | 0.552 | 0.001 | 0.553 | 0.1 | -0.18 % | 43.01 % | 2.79 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8182 | 146.892 | 0.471 | 0.001 | 0.472 | 0.1 | -0.21 % | 54.43 % | 3.29 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,947.4 | 32.056 | 0.010 | 32.066 | 100 | -0.03 % | 7.31 % | 43.74 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,611.3 | 35.271 | 0.020 | 35.291 | 100 | -0.06 % | 1.00 % | 30.84 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.