Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.663 | 25.9 | 8.36 | 0.010 | 8.37 | 1 | -0.12 % | -5.96 % | 24.04 % | 18 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.49 | 28.047 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.59 % | -3.97 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.68 | 29.065 | 1.2 | 0.090 | 1.29 | 10 | -6.98 % | -31.43 % | -45.21 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.7 | 29.065 | 1.01 | 0.090 | 1.1 | 10 | -8.18 % | -34.84 % | -49.50 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.8 | 2.095 | 4.07 | ― | ― | 1 | 0.00 % | 2.78 % | 4.90 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.61 | 2.095 | 3.86 | ― | ― | 1 | 0.00 % | 2.93 % | 5.18 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.41 | 2.095 | 3.65 | ― | ― | 1 | 0.00 % | 3.11 % | 5.49 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 245.83 | 175.425 | 8.23 | ― | ― | 10 | 0.00 % | 6.61 % | 0.73 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.498 | 28.047 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -4.27 % | -4.68 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.008 | 2.095 | 17.88 | ― | ― | 1 | 0.00 % | 0.62 % | 1.07 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.814 | 2.095 | 17.69 | ― | ― | 1 | 0.00 % | 0.63 % | 1.14 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.62 | 2.095 | 17.49 | ― | ― | 1 | 0.00 % | 0.63 % | 1.10 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.426 | 2.095 | 17.3 | ― | ― | 1 | 0.00 % | 0.64 % | 1.11 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.522 | 175.425 | 7.14 | ― | ― | 10 | 0.00 % | 7.53 % | 0.85 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.069 | 496 | 8.96 | ― | ― | 10 | 0.00 % | 6.16 % | 45.69 % | 22 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.87 | 76.4 | 2.12 | ― | ― | 10 | 0.00 % | -1.40 % | 17.78 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.928 | 76.4 | 1.63 | ― | ― | 10 | 0.00 % | -1.81 % | 24.43 % | 24 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.22 | 2.095 | 3.45 | ― | ― | 1 | 0.00 % | 3.29 % | 5.83 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.235 | 2.095 | 17.11 | ― | ― | 1 | 0.00 % | 0.65 % | 1.18 % | 28 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.124 | 162.62 | 6.695 | 0.010 | 6.705 | 0.01 | -0.15 % | -14.55 % | -26.08 % | 29 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.