Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.64 | 175.425 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 7.19 % | 0.56 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.5 | 175.425 | 7.14 | ― | ― | 10 | 0.00 % | 7.53 % | 0.85 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.383 | 175.425 | 6.23 | ― | ― | 10 | 0.00 % | 8.92 % | 0.97 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.783 | 175.425 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | 8.82 % | 0.00 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 227.835 | 175.425 | 5.38 | ― | ― | 10 | 0.00 % | 10.47 % | 1.32 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 219.94 | 175.425 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | 9.64 % | 0.00 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.886 | 175.425 | 4.48 | ― | ― | 10 | 0.00 % | 12.85 % | 1.36 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.115 | 175.425 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | 14.29 % | 0.00 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.875 | 175.425 | 3.58 | ― | ― | 10 | 0.00 % | 16.61 % | 1.99 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.07 | 175.425 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | 20.00 % | 1.89 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 200.927 | 175.425 | 2.68 | ― | ― | 10 | 0.00 % | 23.50 % | 2.68 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.048 | 175.425 | 1.5 | ― | ― | 10 | 0.00 % | 50.00 % | 4.90 % | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1375887952 | Swiss Life | Knock-Out Warrant (open end) | Call | 651.305 | 687.8 | 0.37 | ― | ― | 100 | 0.00 % | 37.04 % | ― | 21 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 609.819 | 687.8 | 0.78 | ― | ― | 100 | 0.00 % | 14.71 % | 85.71 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 562.137 | 687.8 | 1.26 | ― | ― | 100 | 0.00 % | 8.62 % | 40.00 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.822 | 687.8 | 1.54 | ― | ― | 100 | 0.00 % | 6.94 % | 30.51 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.842 | 687.8 | 1.85 | ― | ― | 100 | 0.00 % | 5.71 % | 24.16 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.93 | 687.8 | 2.22 | ― | ― | 100 | 0.00 % | 4.72 % | 20.00 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.861 | 687.8 | 2.44 | ― | ― | 100 | 0.00 % | 4.27 % | 17.87 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.586 | 687.8 | 2.66 | ― | ― | 100 | 0.00 % | 3.91 % | 16.16 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.