Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 174.019 | 3.42 | 0.060 | 3.48 | 10 | -1.72 % | 0.59 % | 4.59 % | 17 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8205 | 146.892 | 0.471 | 0.001 | 0.472 | 0.1 | -0.21 % | 54.43 % | 3.29 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.892 | 0.552 | 0.001 | 0.553 | 0.1 | -0.18 % | 43.01 % | 2.79 % | 9 Aug. 2023 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 212.826 | 1.5 | 0.060 | 1.56 | 50 | -3.85 % | 1.35 % | 0.67 % | 17 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.023 | 134.7 | 0.48 | ― | ― | 10 | 0.00 % | -20.00 % | -58.62 % | 14 Aug. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 139.168 | 274 | 2.68 | ― | ― | 50 | 0.00 % | 4.28 % | 20.72 % | 11 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 139.19 | 274 | 2.87 | 0.010 | 2.88 | 50 | -0.35 % | 3.61 % | 19.58 % | 5 Apr. 2019 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882045 | 3M Company | Knock-Out Warrant (open end) | Put | 139.354 | 133.872 | 0.6 | 0.100 | 0.7 | 10 | -14.29 % | -28.57 % | ― | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 139.36 | 133.872 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | -19.08 % | ― | 16 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.4 | 134.15 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 9.02 % | -33.83 % | 18 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 139.4 | 523.188 | 32.7 | 0.060 | 32.76 | 10 | -0.18 % | 1.93 % | 8.35 % | 5 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.402 | 134.15 | 0.65 | ― | ― | 10 | 0.00 % | 25.00 % | -49.61 % | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.454 | 134.15 | 0.14 | 0.010 | 0.15 | 50 | -6.67 % | 16.67 % | -50.00 % | 22 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.49 | 134.15 | 0.68 | 0.010 | 0.69 | 20 | -1.45 % | 7.94 % | -33.98 % | 25 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 178.082 | 7.57 | 0.120 | 7.69 | 5 | -1.56 % | 14.01 % | 25.96 % | 2 Nov. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.613 | 174.019 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | 1.32 % | 5.84 % | 26 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1375881070 | Helvetia Holding | Mini Future | Short | 139.77 | 134.7 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | -12.50 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.78 | 130.125 | 1.62 | 0.070 | 1.69 | 10 | -4.14 % | -10.50 % | 3.85 % | 4 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.865 | 174.226 | 3.01 | 0.100 | 3.11 | 10 | -3.22 % | 11.07 % | 56.77 % | 8 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 164.813 | 2.6 | 0.030 | 2.63 | 10 | -1.14 % | -4.76 % | -14.19 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.