Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,611.3 | 37.808 | 0.020 | 37.828 | 100 | -0.05 % | 1.03 % | 28.70 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,611.3 | 39.5 | 0.020 | 39.52 | 100 | -0.05 % | 1.05 % | 27.41 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,611.3 | 40.097 | 0.020 | 40.117 | 100 | -0.05 % | 1.05 % | 23.65 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,611.3 | 41.71 | 0.020 | 41.73 | 100 | -0.05 % | 1.08 % | 22.94 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,611.3 | 0.057 | 0.024 | 0.081 | 100 | -29.63 % | -46.73 % | -92.33 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,611.3 | 0.062 | 0.020 | 0.082 | 100 | -24.39 % | -46.09 % | -92.44 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,611.3 | 0.787 | 0.020 | 0.807 | 100 | -2.48 % | -8.38 % | -64.19 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,611.3 | 0.85 | 0.020 | 0.87 | 100 | -2.30 % | -8.50 % | -64.30 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,611.3 | 0.92 | 0.020 | 0.94 | 100 | -2.13 % | -8.55 % | -64.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,611.3 | 0.997 | 0.020 | 1.017 | 100 | -1.97 % | -8.62 % | -64.34 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,451.6 | 12.604 | 0.020 | 12.624 | 100 | -0.16 % | 12.37 % | 62.21 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,451.6 | 19.559 | 0.020 | 19.579 | 100 | -0.10 % | 7.76 % | 37.00 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,451.6 | 20.313 | 0.020 | 20.333 | 100 | -0.10 % | 7.42 % | 33.93 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,451.6 | 0.086 | 0.020 | 0.106 | 100 | -18.87 % | -34.85 % | -89.98 % | 9 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.83 | 25.9 | 6.68 | ― | ― | 1 | 0.00 % | -7.22 % | 31.76 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.826 | 25.9 | 6.28 | ― | ― | 1 | 0.00 % | -7.65 % | 34.19 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 81 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | -20.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 81 | 0.54 | ― | ― | 10 | 0.00 % | 12.50 % | 10.20 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 81 | 1.3 | ― | ― | 10 | 0.00 % | 7.44 % | 16.07 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81 | 0.063 | ― | ― | 10 | 0.00 % | -21.25 % | -65.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.