Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 148.254 | 4.03 | 0.070 | 4.1 | 10 | -1.71 % | -0.98 % | -3.13 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.61 | 79.6 | 2.5 | 0.140 | 2.64 | 10 | -5.30 % | 1.21 % | 20.77 % | 30 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 76.4 | 1.93 | ― | ― | 10 | 0.00 % | -1.53 % | 19.88 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.04 | 13.41 | 3.79 | ― | ― | 1 | 0.00 % | -3.07 % | -14.06 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.968 | 76.4 | 1.43 | ― | ― | 10 | 0.00 % | -1.38 % | 28.83 % | 1 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.82 | 18 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -5.97 % | -1.56 % | 4 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.73 | 29.065 | 0.81 | 0.090 | 0.9 | 10 | -10.00 % | -40.44 % | -55.00 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.178 | 61.95 | 1.12 | 0.070 | 1.19 | 10 | -5.88 % | -11.11 % | 25.84 % | 5 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.964 | 79.557 | 4.17 | 0.150 | 4.32 | 10 | -3.47 % | -5.87 % | 55.02 % | 6 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.568 | 24.004 | 14.78 | ― | ― | 10 | 0.00 % | 1.44 % | -0.74 % | 6 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307441 | Gold | Warrant | Call | 2,200 | 2,500.8 | 2.6 | 0.020 | 2.62 | 100 | -0.76 % | -8.13 % | 17.12 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307508 | Gold | Warrant | Call | 2,200 | 2,500.8 | 2.9 | 0.020 | 2.92 | 100 | -0.68 % | -7.05 % | 12.84 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307458 | Gold | Warrant | Call | 2,100 | 2,500.8 | 3.45 | 0.020 | 3.47 | 100 | -0.58 % | -5.74 % | 13.11 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307516 | Gold | Warrant | Call | 2,100 | 2,500.8 | 3.7 | 0.020 | 3.72 | 100 | -0.54 % | -5.37 % | 11.11 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307466 | Gold | Warrant | Call | 2,000 | 2,500.8 | 4.3 | 0.020 | 4.32 | 100 | -0.46 % | -4.44 % | 10.26 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307524 | Gold | Warrant | Call | 2,000 | 2,500.8 | 4.52 | 0.020 | 4.54 | 100 | -0.44 % | -4.24 % | 9.18 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307474 | Gold | Warrant | Call | 1,950 | 2,500.8 | 4.72 | 0.020 | 4.74 | 100 | -0.42 % | -4.07 % | 9.01 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307532 | Gold | Warrant | Call | 1,950 | 2,500.8 | 4.94 | 0.020 | 4.96 | 100 | -0.40 % | -3.70 % | 8.57 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307482 | Gold | Warrant | Call | 1,900 | 2,500.8 | 5.15 | 0.020 | 5.17 | 100 | -0.39 % | -3.56 % | 8.42 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307540 | Gold | Warrant | Call | 1,900 | 2,500.8 | 5.35 | 0.020 | 5.37 | 100 | -0.37 % | -3.43 % | 7.86 % | 7 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.